Цена Internxt (INXT) Текущая стоимость

Internxt logo
INXTInternxt
RUB 9,44 0.00%
Рыночная капитализация
RUB 10,56M
0%
Объём (сутки)
RUB 1 756
0.46%
В обращении
1 119 295 INXT
Дата эмиссии
07.09.2017

Data provided by Coingecko API

INXT Статистика цены

Internxt Цена сегодня

Internxt Цена
RUB 9,44

Объем

RUB 1 755,72
0.46%
Объем / Рыночная капитализация
0,0001662045
Доминирование
0,0000033277211%
Рейтинг
#7063

Internxt Предложение

В обращении
1 119 294,543 INXT
Общее предложение
1 119 294,543 INXT
Максимальное предложение
1 119 294,543 INXT

Internxt Рыночная капитализация

Рыночная капитализация
RUB 10 563 613

Разбавленная рыночная капитализация

RUB 10 563 613
0.23%

Internxt Цена вчера

Вчерашняя мин. / макс цена
RUB 9,394063 / RUB 9,4377421
Вчерашняя цена открытия / закрытия
RUB 9,4377421 / RUB 9,394063
Вчерашнее изменение цены
0.26%
Вчерашний объем
RUB 1 755,7151

Internxt История цены

Мин. / макс цена за 7 дней
RUB 0,11660866 / RUB 0,11787467
Мин. / максцена за 30 дней
RUB 9,3873185 / RUB 9,4887556
Мин. / макс цена за 90 дней
RUB 9,3873185 / RUB 9,4887556
Мин. / макс цена за 52 недели
RUB 9,3873185 / RUB 9,4887556
Исторический макс.апр. 1, 2021 (4 лет назад)
RUB 3 574,03
99.74%
Исторический мин.авг. 13, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер INXT RUB

Internxt
InternxtINXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Internxt в реальном времени (INXT к RUB)

    INXTRUB от TradingView

    Internxt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Internxt (RUB)

    Дата
    28.08.2025
    RUB 9,477284
    RUB 0
    RUB 9,488756
    RUB 9,387319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 31 seconds

    Explore Our Other Products for INXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 675
    0.33%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,59B
    2
    RUB 4 453,27
    2.36%
    КапитализацияRUB 537,75B
    ОбъёмRUB 29,26B
    3
    RUB 2,84
    0.66%
    КапитализацияRUB 169,01B
    ОбъёмRUB 4,1B
    5
    RUB 853,51
    0.06%
    КапитализацияRUB 118,84B
    ОбъёмRUB 822,2M
    6
    RUB 209,33
    0.94%
    КапитализацияRUB 113,4B
    ОбъёмRUB 6,27B
    9
    RUB 0,218558
    1.64%
    КапитализацияRUB 32,97B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    7060
    RUB 0,01069074
    1.05%
    КапитализацияRUB 10,66M
    ОбъёмRUB 47 195
    7061
    RUB 0,01063809
    31.24%
    КапитализацияRUB 10,64M
    ОбъёмRUB 66 311
    7062
    RUB 21,27
    0.82%
    КапитализацияRUB 10,63M
    ОбъёмRUB 31,12M
    7064
    RUB 0,01059015
    3.80%
    КапитализацияRUB 10,61M
    ОбъёмRUB 77 689
    7065
    RUB 0,01070406
    2.68%
    КапитализацияRUB 10,61M
    ОбъёмRUB 1 606

    Data provided by Coingecko API