Internxt (INXT) Live Price

Internxt logo
INXTInternxt
RUB 12.7-7.31%
Market Cap
RUB 14.95M
0.34%
Volume (24)
RUB 30,821,796
2.03%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
RUB 12.7

Price Change

RUB -1.0021368
7.31%
24h Low / 24h High
RUB 11.83 / RUB 14.03

Trading Volume

RUB 30,821,796
2.03%
Volume / Market Cap
2.0617241
Market Dominance
0.0000068348241%
Market Rank
#3744

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
RUB 14,949,525
0.34%

Fully Diluted
Market Cap

RUB 14,949,525
2.66%

Internxt Price Yesterday

Yesterday's Low / High
RUB 12.829704 / RUB 13.190047
Yesterday's Open / Close
RUB 13.190047 / RUB 12.829704
Yesterday's Change
2.38%
Yesterday's Volume
RUB 30,858,843

Internxt Price History

7d Low / 7d High
RUB 0.1357326 / RUB 0.16332627
30d Low / 30d High
RUB 12.152992 / RUB 14.074836
90d Low / 90d High
RUB 11.926696 / RUB 14.074836
52 Week Low / 52 Week High
RUB 11.397054 / RUB 14.494702
All Time HighApr 1, 2021 (3 years ago)
RUB 3,574.03
99.65%
All Time LowAug 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to RUB converter

Internxt
InternxtINXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to RUB)

INXTRUB by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (RUB)

Date
6/23/2024
RUB 13.263669
RUB 0
RUB 14.028498
RUB 12.152992
6/22/2024
RUB 13.148869
RUB 13.263669
RUB 14.074836
RUB 12.177637
6/21/2024
RUB 12.927266
RUB 13.148869
RUB 14.009086
RUB 11.926696
6/20/2024
RUB 11.548923
RUB 12.927266
RUB 13.902156
RUB 11.548923
6/19/2024
RUB 12.347029
RUB 11.548923
RUB 13.417997
RUB 11.397054
6/18/2024
RUB 14.165023
RUB 12.347029
RUB 14.165023
RUB 11.586546
6/17/2024
RUB 13.696421
RUB 14.165023
RUB 14.494702
RUB 12.318231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,796
2.62%
Market CapRUB 1.24T
VolumeRUB 13.44B
2
RUB 3,395.31
3.28%
Market CapRUB 417.06B
VolumeRUB 10.46B
4
RUB 573.33
3.01%
Market CapRUB 88.6B
VolumeRUB 622.2M
5
RUB 126.37
6.14%
Market CapRUB 58.68B
VolumeRUB 1.46B
8
RUB 0.474137
2.82%
Market CapRUB 26.47B
VolumeRUB 496.62M
10
RUB 0.120425
3.26%
Market CapRUB 17.58B
VolumeRUB 539.17M

Data provided by Coingecko API

More Cryptocurrencies

3741
RUB 0.00392109
3.32%
Market CapRUB 15.1M
VolumeRUB 11.27M
3742
RUB 0.776093
4.53%
Market CapRUB 15.06M
VolumeRUB 2,146
3743
RUB 102,147
5.40%
Market CapRUB 15.02M
VolumeRUB 9,099
3745
RUB 0.00001491
4.51%
Market CapRUB 14.91M
VolumeRUB 77,323
3746
RUB 0.79395
8.97%
Market CapRUB 14.91M
VolumeRUB 504,653

Data provided by Coingecko API