Internxt (INXT) Live Price

Internxt logo
INXTInternxt
RUB 10.3 -30.29%
Market Cap
RUB 11.55M
26.22%
Volume (24)
RUB 942,649
24.70%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
RUB 10.3

Price Change

RUB -4.4774991
30.29%
24h Low / 24h High
RUB 5.4 / RUB 16.45

Trading Volume

RUB 942,649
24.70%
Volume / Market Cap
0.081609085
Market Dominance
0.0000035604227%
Market Rank
#5550

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
RUB 11,550,785
26.22%

Fully Diluted
Market Cap

RUB 11,550,785
30.90%

Internxt Price Yesterday

Yesterday's Low / High
RUB 14.498382 / RUB 15.369246
Yesterday's Open / Close
RUB 15.369246 / RUB 14.498382
Yesterday's Change
31.03%
Yesterday's Volume
RUB 942,436.54

Internxt Price History

7d Low / 7d High
RUB 0.061376626 / RUB 0.16351233
30d Low / 30d High
RUB 9.2695154 / RUB 16.332843
90d Low / 90d High
RUB 6.9472918 / RUB 16.332843
52 Week Low / 52 Week High
RUB 6.1090486 / RUB 16.332843
All Time HighApr 1, 2021 (3 years ago)
RUB 3,574.03
99.71%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to RUB converter

Internxt
InternxtINXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to RUB)

INXTRUB by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (RUB)

Date
11/21/2024
RUB 12.245207
RUB 0
RUB 16.332843
RUB 9.269515
11/20/2024
RUB 11.506136
RUB 12.245207
RUB 15.228512
RUB 9.489138
11/19/2024
RUB 13.812275
RUB 11.506136
RUB 13.89788
RUB 9.432604
11/18/2024
RUB 10.144935
RUB 13.812275
RUB 15.966439
RUB 6.947292
11/17/2024
RUB 10.583823
RUB 10.144935
RUB 16.330412
RUB 8.655743
11/16/2024
RUB 7.911299
RUB 10.583823
RUB 15.619061
RUB 7.907606
11/15/2024
RUB 15.007405
RUB 7.911299
RUB 15.133649
RUB 6.109049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,390
0.75%
Market CapRUB 1.95T
VolumeRUB 112.48B
2
RUB 3,333.62
6.37%
Market CapRUB 401.65B
VolumeRUB 57.19B
4
RUB 258.04
6.62%
Market CapRUB 122.47B
VolumeRUB 14.68B
5
RUB 626.46
2.74%
Market CapRUB 91.44B
VolumeRUB 2.55B
6
RUB 1.4
24.44%
Market CapRUB 79.26B
VolumeRUB 19.64B
7
RUB 0.386839
1.16%
Market CapRUB 56.82B
VolumeRUB 10.22B

Data provided by Coingecko API

More Cryptocurrencies

5547
RUB 0.116349
2.88%
Market CapRUB 11.63M
VolumeRUB 380,400
5541
RUB 0.01160249
4.42%
Market CapRUB 11.6M
VolumeRUB 58,370
5548
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
5549
RUB 1.69
5.59%
Market CapRUB 11.53M
VolumeRUB 191,589
5555
RUB 0.01149942
25.90%
Market CapRUB 11.51M
VolumeRUB 2.69M

Data provided by Coingecko API