Internxt (INXT) Valor real atual

Internxt logo
INXTInternxt
RUB 9,44 0.00%
Capitalização de mercado
RUB 10,56M
0%
Volume (24)
RUB 1 756
0.46%
Fornecimento em circulação
1 119 295 INXT
Data de emissão
07/09/2017

Data provided by Coingecko API

Estatísticas de preços de INXT

Internxt Preço hoje

Internxt Preço
RUB 9,44

Volume

RUB 1 755,72
0.46%
Volume / Limite de mercado
0,0001662045
Dominio de mercado
0,0000032998373%
Posição de mercado
#6980

Fornecimento de Internxt

Fornecimento em circulação
1 119 294,543 INXT
Fornecimento total
1 119 294,543 INXT
Fornecimento máximo
1 119 294,543 INXT

Internxt Capitalização de mercado

Capitalização de mercado
RUB 10 563 613

Totalmente diluído
Limite de mercado

RUB 10 563 613
0.23%

Internxt Preço Ontem

Baixa / Alta de ontem
RUB 9,394063 / RUB 9,4377421
Abertura / Fecho de Ontem
RUB 9,4377421 / RUB 9,394063
A mudança de ontem
0.26%
Volume de ontem
RUB 1 755,7151

Histórico do preço do Internxt

7 dias Baixa / 7 dias Alta
RUB 0,11660866 / RUB 0,11787467
30 dias Baixa / 30 dias Alta
RUB 9,3873185 / RUB 9,4887556
90 dias Baixa / 90 dias Alta
RUB 9,3873185 / RUB 9,4887556
52 Semana Baixa / 52 Semana Alta
RUB 9,3873185 / RUB 9,4887556
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
RUB 3 574,03
99.74%
Baixa de todos os temposEost 13, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

INXT para RUB

Internxt
InternxtINXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internxt para Russian Ruble Gráfico de Preço (INXT para RUB)

    INXTRUB de TradingView

    Internxt Trocas

    Instant crypto to crypto exchange coming soon!

    Internxt Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 9,477284
    RUB 0
    RUB 9,488756
    RUB 9,387319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 51 segundoss

    Explore Our Other Products for INXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 586
    1.54%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 27,72B
    2
    RUB 4 378,53
    1.58%
    Capitalização de mercadoRUB 528,7B
    VolumeRUB 22,81B
    4
    RUB 2,74
    3.84%
    Capitalização de mercadoRUB 163B
    VolumeRUB 3,86B
    5
    RUB 857,46
    0.63%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 844,8M
    6
    RUB 198,46
    3.32%
    Capitalização de mercadoRUB 107,34B
    VolumeRUB 5,38B
    10
    RUB 0,210492
    3.79%
    Capitalização de mercadoRUB 31,73B
    VolumeRUB 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6978
    RUB 0,01060713
    2.17%
    Capitalização de mercadoRUB 10,57M
    VolumeRUB 631 824
    6979
    RUB 0,430974
    5.18%
    Capitalização de mercadoRUB 10,56M
    VolumeRUB 42 693
    6984
    RUB 0,01055561
    2.71%
    Capitalização de mercadoRUB 10,56M
    VolumeRUB 38 602
    6983
    RUB 0,01050688
    4.99%
    Capitalização de mercadoRUB 10,51M
    VolumeRUB 105 215
    6985
    RUB 0,01050254
    0.56%
    Capitalização de mercadoRUB 10,5M
    VolumeRUB 1,37M

    Data provided by Coingecko API