Lynex (LYNX) Canlı Fiyat

Lynex logo
LYNXLynex
GBP 0,00964+ 1.46%
Piyasa değeri
GBP 884.971
3.13%
Hacim (24s)
GBP 73.164
1.21%
Dolaşımdaki miktar
91.764.208 LYNX
Yayın tarihi
-

Data provided by Coingecko API

LYNX Fiyat İstatistikleri

Fiyat / Lynex Fiyatı Bugün

Lynex Fiyatı
GBP 0,00963996

Fiyat Değişimi

GBP 0,00013879
1.46%
24s Düşük / 24s Yüksek
GBP 0,00931734 / GBP 0,01013554

Alım Satım Hacmi

GBP 73.164
1.21%
Hacim / Piyasa Değeri
0,082673896
Piyasa hakimiyeti
0,000030218012%
Piyasa sıralaması
#3912

Lynex Arzı

Daloşımdaki Arz
91.764.208,445 LYNX
Toplam Arz
303.516.776,573 LYNX
Maks Arz
0 LYNX

Lynex piyasa değeri

Piyasa Değeri
GBP 884.971
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.927.106
3.65%

Dünkü Lynex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0099864128 / GBP 0,010031692
Dünkü Açılış / Kapanış
GBP 0,0099864128 / GBP 0,010031692
Dünkü Değişim
3.69%
Dünkü Hacim
GBP 56.597,636

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012502344 / GBP 0,014743334
30g Düşük/30g Yüksek
GBP 0,0093563915 / GBP 0,010031692
90g Düşük/90g Yüksek
GBP 0,0093563915 / GBP 0,010394185
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0093563915 / GBP 0,010917586
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
GBP 0,383928
97.49%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
GBP 0,00699931
37.72%

Data provided by Coingecko API

LYNX'den GBP'ye Dönüştürücü

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lynex Fiyat Tablosu (LYNX'den GBP'ye)

    LYNXGBP TradingView tarafından

    Lynex Borsaları

    Instant crypto to crypto exchange coming soon!

    Lynex Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,009528
    GBP 0
    GBP 0,010032
    GBP 0,009356
    02.09.2025
    GBP 0,009506
    GBP 0,009528
    GBP 0,009863
    GBP 0,009386
    01.09.2025
    GBP 0,010111
    GBP 0,009506
    GBP 0,010111
    GBP 0,009579
    31.08.2025
    GBP 0,010164
    GBP 0,010111
    GBP 0,010394
    GBP 0,009833
    30.08.2025
    GBP 0,010107
    GBP 0,010164
    GBP 0,01036
    GBP 0,010056
    29.08.2025
    GBP 0,010471
    GBP 0,010107
    GBP 0,010705
    GBP 0,01006
    28.08.2025
    GBP 0,010789
    GBP 0,010471
    GBP 0,010918
    GBP 0,010479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 13 saniye

    Explore Our Other Products for LYNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.477
    0.12%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,29B
    2
    GBP 4.422,32
    1.95%
    Piyasa değeriGBP 534,6B
    HacimGBP 29,31B
    3
    GBP 2,84
    0.33%
    Piyasa değeriGBP 169,05B
    HacimGBP 4,1B
    5
    GBP 850,85
    0.26%
    Piyasa değeriGBP 118,45B
    HacimGBP 846,06M
    6
    GBP 208,46
    1.32%
    Piyasa değeriGBP 112,94B
    HacimGBP 6,27B
    9
    GBP 0,2178
    0.85%
    Piyasa değeriGBP 32,87B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3908
    GBP 0,00000472
    0.73%
    Piyasa değeriGBP 887.383
    HacimGBP 312
    3909
    GBP 0,01982827
    0.45%
    Piyasa değeriGBP 888.186
    HacimGBP 48.168
    3911
    GBP 0,0008804
    0%
    Piyasa değeriGBP 880.395
    HacimGBP 4
    3913
    GBP 0,00589996
    0.64%
    Piyasa değeriGBP 883.475
    HacimGBP 5.954
    3914
    GBP 0,00031894
    1.08%
    Piyasa değeriGBP 883.433
    HacimGBP 97.783

    Data provided by Coingecko API