MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
RUB 99,76 -0.06%
Market Cap
RUB 2,08B
0.26%
Volume (24)
RUB 178 177 310
3.69%
Circulating Supply
20 800 680 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
RUB 99,76

Price Change

RUB -0,062285249
0.06%
24h Low / 24h High
RUB 99,17 / RUB 100,31

Trading Volume

RUB 178 177 310
3.69%
Volume / Market Cap
0,085833591
Market Dominance
0,00080156082%
Market Rank
#1201

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20 800 680,41 DAI
Total Supply
20 800 680,41 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
RUB 2 075 845 900
0.26%

Fully Diluted
Market Cap

RUB 2 075 845 900
0.02%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
RUB 99,774409 / RUB 99,777931
Yesterday's Open / Close
RUB 99,777931 / RUB 99,774409
Yesterday's Change
0.02%
Yesterday's Volume
RUB 177 920 180

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
RUB 0,98762663 / RUB 1,0066255
30d Low / 30d High
RUB 99,63134 / RUB 100,3196
90d Low / 90d High
RUB 97,209259 / RUB 100,3196
52 Week Low / 52 Week High
RUB 95,748851 / RUB 100,3196
All Time Highnov. 14, 2024 (2 days ago)
RUB 100,73
0.93%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 86,16
15.82%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (RUB)

Date
16/11/2024
RUB 100,069576
RUB 0
RUB 100,069576
RUB 99,63134
15/11/2024
RUB 99,432195
RUB 100,069576
RUB 100,319597
RUB 99,245192
14/11/2024
RUB 98,628814
RUB 99,432195
RUB 100,128275
RUB 98,247841
13/11/2024
RUB 98,64697
RUB 98,628814
RUB 99,018876
RUB 97,157224
12/11/2024
RUB 96,365753
RUB 98,64697
RUB 98,873982
RUB 95,894431
11/11/2024
RUB 97,9547
RUB 96,365753
RUB 98,487691
RUB 95,748851
10/11/2024
RUB 97,591791
RUB 97,9547
RUB 98,457998
RUB 97,35308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 510
1.09%
Market CapRUB 1,79T
VolumeRUB 49,11B
2
RUB 3 101,65
1.01%
Market CapRUB 373,35B
VolumeRUB 29,15B
4
RUB 235,79
6.66%
Market CapRUB 111B
VolumeRUB 9,93B
5
RUB 624,48
0.08%
Market CapRUB 91,06B
VolumeRUB 1,85B
6
RUB 1,026
5.38%
Market CapRUB 58,85B
VolumeRUB 26B
7
RUB 0,351483
7.13%
Market CapRUB 51,61B
VolumeRUB 10,18B

Data provided by Coingecko API

More Cryptocurrencies

1196
RUB 305 275
1.69%
Market CapRUB 2,07B
VolumeRUB 225 891
1202
Market CapRUB 2,07B
VolumeRUB 18,21M
1203
RUB 0,061232
24.46%
Market CapRUB 2,06B
VolumeRUB 268,41M
1204
RUB 0,955664
9.91%
Market CapRUB 2,06B
VolumeRUB 75,91M
1205
RUB 56,94
3.41%
Market CapRUB 2,06B
VolumeRUB 1,01M
1206
RUB 0,172197
0.73%
Market CapRUB 2,06B
VolumeRUB 92,53M
1207
RUB 1,24
4.05%
Market CapRUB 2,05B
VolumeRUB 8,94M
1208
RUB 0,227644
0.11%
Market CapRUB 2,05B
VolumeRUB 1,96M
1210
RUB 218,62
1.66%
Market CapRUB 2,05B
VolumeRUB 32,03M
1209
RUB 176,59
0.64%
Market CapRUB 2,05B
VolumeRUB 77,73M
1211
RUB 0,0002051
5.29%
Market CapRUB 2,04B
VolumeRUB 202,36M
1212
RUB 23,19
1.55%
Market CapRUB 2,04B
VolumeRUB 262,76M
1213
RUB 21,79
31.59%
Market CapRUB 2,04B
VolumeRUB 56,38M
1214
RUB 138,3
2.03%
Market CapRUB 2,03B
VolumeRUB 1,57M
1215
RUB 12,26
9.57%
Market CapRUB 2,02B
VolumeRUB 6,99M
1216
RUB 0,00001341
9.63%
Market CapRUB 2,02B
VolumeRUB 359,4M
1217
RUB 6 714,35
18.01%
Market CapRUB 2,02B
VolumeRUB 55,13M
1218
Market CapRUB 2,01B
VolumeRUB 178,02M
1219
RUB 0,00000475
0.34%
Market CapRUB 2,01B
VolumeRUB 2,92M
1220
Market CapRUB 2,01B
VolumeRUB 7,21M
1232
RUB 20,07
9.76%
Market CapRUB 2,01B
VolumeRUB 38,86M
1221
RUB 11,88
8.66%
Market CapRUB 2,01B
VolumeRUB 20,15M
1222
RUB 2,04
8.90%
Market CapRUB 2,01B
VolumeRUB 286,93M
Market CapRUB 2,01B
VolumeRUB 541,23M
1224
RUB 11,21
4.49%
Market CapRUB 2B
VolumeRUB 1,17B
1225
RUB 15,07
0.34%
Market CapRUB 1,99B
VolumeRUB 4,76M
1226
RUB 767,05
13.82%
Market CapRUB 1,99B
VolumeRUB 231 691
1227
RUB 322,75
12.13%
Market CapRUB 1,98B
VolumeRUB 18,03M
1228
Market CapRUB 1,98B
VolumeRUB 127,39M
1229
RUB 1,98
10.39%
Market CapRUB 1,98B
VolumeRUB 1,97B
1230
RUB 1,83
0.39%
Market CapRUB 1,98B
VolumeRUB 7,87M
1231
RUB 2,91
1.34%
Market CapRUB 1,98B
VolumeRUB 3,88M
1233
RUB 37,87
5.77%
Market CapRUB 1,97B
VolumeRUB 80,34M
1235
RUB 2,07
2.82%
Market CapRUB 1,97B
VolumeRUB 20,85M
1236
RUB 9 045 476
0.66%
Market CapRUB 1,96B
VolumeRUB 18,32M
1237
RUB 2,72
2.34%
Market CapRUB 1,96B
VolumeRUB 2,69M
1238
RUB 5,78
2.23%
Market CapRUB 1,95B
VolumeRUB 17,44M
1239
RUB 5,79
10.81%
Market CapRUB 1,95B
VolumeRUB 23,6M
1234
RUB 2,32
1.74%
Market CapRUB 1,94B
VolumeRUB 25,27M
1242
RUB 21,4
3.03%
Market CapRUB 1,94B
VolumeRUB 39,6M
1240
RUB 0,00219128
11.58%
Market CapRUB 1,94B
VolumeRUB 887,23M
1241
RUB 0,226835
15.37%
Market CapRUB 1,93B
VolumeRUB 1,75B
1243
RUB 0,00193246
26.24%
Market CapRUB 1,93B
VolumeRUB 81,05M
1244
RUB 96 879
15.24%
Market CapRUB 1,92B
VolumeRUB 149,38M
1245
RUB 9,34
5.55%
Market CapRUB 1,92B
VolumeRUB 501,45M
1246
RUB 19,89
1.06%
Market CapRUB 1,91B
VolumeRUB 9,64M
1247
RUB 1,91
13.84%
Market CapRUB 1,91B
VolumeRUB 432,25M
1248
RUB 3,3
5.92%
Market CapRUB 1,9B
VolumeRUB 74,63M
1249
Market CapRUB 1,9B
VolumeRUB 84,97M
1250
RUB 0,406477
1.04%
Market CapRUB 1,9B
VolumeRUB 1,55B
1251
RUB 2,05
15.49%
Market CapRUB 1,9B
VolumeRUB 235,42M
1252
RUB 1,27
0.75%
Market CapRUB 1,9B
VolumeRUB 586 707
1253
RUB 32,43
4.38%
Market CapRUB 1,9B
VolumeRUB 12,75M
1254
RUB 131,93
6.52%
Market CapRUB 1,89B
VolumeRUB 381,51M
1255
RUB 0,00007335
2.90%
Market CapRUB 1,89B
VolumeRUB 66,03M
1256
Market CapRUB 1,88B
VolumeRUB 471,43M
1257
RUB 3,75
4.26%
Market CapRUB 1,87B
VolumeRUB 8,9M
1258
RUB 488,15
1.15%
Market CapRUB 1,87B
VolumeRUB 2,3M
1259
RUB 7 097 041
1.26%
Market CapRUB 1,87B
VolumeRUB 7 873
1260
RUB 14,47
77.03%
Market CapRUB 1,87B
VolumeRUB 293 014
1261
RUB 1,86
39.06%
Market CapRUB 1,86B
VolumeRUB 274,56M
1262
RUB 0,00000208
12.13%
Market CapRUB 1,86B
VolumeRUB 294,18M
1263
RUB 1,63
0.89%
Market CapRUB 1,86B
VolumeRUB 15,72M
1264
RUB 114,01
4.96%
Market CapRUB 1,86B
VolumeRUB 3,81M
Market CapRUB 1,85B
VolumeRUB 29,85M
1266
RUB 50,38
8.92%
Market CapRUB 1,85B
VolumeRUB 161,17M
1267
RUB 1,37
4.67%
Market CapRUB 1,85B
VolumeRUB 4,54M
1268
Market CapRUB 1,85B
VolumeRUB 47,66M
1269
RUB 1,38
116.30%
Market CapRUB 1,84B
VolumeRUB 85,12M
1270
RUB 1,71
1.04%
Market CapRUB 1,84B
VolumeRUB 18,75M
1271
RUB 102,64
11.01%
Market CapRUB 1,84B
VolumeRUB 32,75M
1272
RUB 0,090332
23.64%
Market CapRUB 1,84B
VolumeRUB 81,75M
1273
RUB 0,087416
5.26%
Market CapRUB 1,83B
VolumeRUB 10,06M
Market CapRUB 1,83B
VolumeRUB 17,98M
1275
RUB 10,45
7.99%
Market CapRUB 1,83B
VolumeRUB 16,42M
1276
RUB 0,0062752
0.12%
Market CapRUB 1,83B
VolumeRUB 1,78M
1277
RUB 0,00000389
10.30%
Market CapRUB 1,83B
VolumeRUB 486,8M
1278
RUB 85,84
3.86%
Market CapRUB 1,82B
VolumeRUB 78,78M
1279
RUB 0,066827
0.69%
Market CapRUB 1,82B
VolumeRUB 60,2M
1280
Market CapRUB 1,82B
VolumeRUB 313,91M
1281
RUB 2,35
4.96%
Market CapRUB 1,81B
VolumeRUB 56,9M
1282
RUB 0,6028
1.84%
Market CapRUB 1,81B
VolumeRUB 3,86M
1283
RUB 653,22
9.17%
Market CapRUB 1,81B
VolumeRUB 24,97M
1284
Market CapRUB 1,79B
VolumeRUB 22,51M
1285
RUB 2,9
7.48%
Market CapRUB 1,79B
VolumeRUB 3,09M
1286
RUB 184,17
8.00%
Market CapRUB 1,78B
VolumeRUB 56,12M
1287
RUB 7,71
0.56%
Market CapRUB 1,78B
VolumeRUB 2,68M
1288
RUB 1,77
4.69%
Market CapRUB 1,77B
VolumeRUB 38,73M
1289
RUB 12,45
7.24%
Market CapRUB 1,77B
VolumeRUB 37,35M
1290
RUB 176 850
4.69%
Market CapRUB 1,77B
VolumeRUB 418,77M
1291
RUB 60,3
6.60%
Market CapRUB 1,77B
VolumeRUB 127,65M
1292
RUB 0,02850654
0.16%
Market CapRUB 1,77B
VolumeRUB 145,87M
1293
RUB 2,61
6.78%
Market CapRUB 1,77B
VolumeRUB 63,75M
Market CapRUB 1,76B
VolumeRUB 1,74M
1295
RUB 0,364388
1.09%
Market CapRUB 1,76B
VolumeRUB 11,86M
1296
RUB 0,00316294
9.58%
Market CapRUB 1,76B
VolumeRUB 5,74M
1297
RUB 8,53
1.50%
Market CapRUB 1,76B
VolumeRUB 310,15M
1298
RUB 0,223732
32.80%
Market CapRUB 1,75B
VolumeRUB 39,47M
1299
RUB 0,067734
0.17%
Market CapRUB 1,75B
VolumeRUB 1,72B
1196
RUB 305 275
1.69%
Market CapRUB 2,07B
VolumeRUB 225 891
1202
Market CapRUB 2,07B
VolumeRUB 18,21M

Data provided by Coingecko API