MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
RUB 106.53 -2.96%
Market Cap
RUB 2.1B
2.72%
Volume (24)
RUB 170,245,620
2.34%
Circulating Supply
19,738,139 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
RUB 106.53

Price Change

RUB -3.2496744
2.96%
24h Low / 24h High
RUB 106.3 / RUB 109.78

Trading Volume

RUB 170,245,620
2.34%
Volume / Market Cap
0.080978809
Market Dominance
0.00052730181%
Market Rank
#1432

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
19,738,138.961 DAI
Total Supply
19,738,138.961 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
RUB 2,102,347,800
2.72%

Fully Diluted
Market Cap

RUB 2,102,347,800
0.86%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
RUB 107.31518 / RUB 107.56565
Yesterday's Open / Close
RUB 107.56565 / RUB 107.31518
Yesterday's Change
0.85%
Yesterday's Volume
RUB 159,684,690

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
RUB 0.99652494 / RUB 1.0038206
30d Low / 30d High
RUB 107.31518 / RUB 109.99039
90d Low / 90d High
RUB 107.31518 / RUB 111.91714
52 Week Low / 52 Week High
RUB 107.31518 / RUB 114.18087
All Time HighNov 27, 2024 (1 months ago)
RUB 114.7
7.11%
All Time LowSep 4, 2024 (4 months ago)
RUB 86.16
23.66%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (RUB)

Date
1/6/2025
RUB 109.667855
RUB 0
RUB 109.929506
RUB 107.315184
1/5/2025
RUB 110.397512
RUB 109.667855
RUB 110.464847
RUB 109.609331
1/4/2025
RUB 110.402578
RUB 110.397512
RUB 110.549832
RUB 110.235818
1/3/2025
RUB 110.978045
RUB 110.402578
RUB 111.917136
RUB 110.295692
1/2/2025
RUB 113.57782
RUB 110.978045
RUB 113.641839
RUB 110.02005
1/1/2025
RUB 113.644256
RUB 113.57782
RUB 114.180867
RUB 113.351013
12/31/2024
RUB 110.498346
RUB 113.644256
RUB 113.787991
RUB 108.415496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,827
2.35%
Market CapRUB 2.02T
VolumeRUB 48.59B
2
RUB 3,672.78
0.10%
Market CapRUB 442.35B
VolumeRUB 22.2B
3
RUB 2.43
0.94%
Market CapRUB 139.68B
VolumeRUB 3.74B
5
RUB 731.73
2.58%
Market CapRUB 106.76B
VolumeRUB 1.26B
6
RUB 216.44
0.81%
Market CapRUB 104.63B
VolumeRUB 3.97B
7
RUB 0.391751
1.44%
Market CapRUB 57.8B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1426
RUB 2.71
4.20%
Market CapRUB 2.11B
VolumeRUB 117.22M
1430
RUB 21.07
11.23%
Market CapRUB 2.11B
VolumeRUB 300.09M
1431
RUB 69.48
12.61%
Market CapRUB 2.1B
VolumeRUB 187,977
1433
RUB 25.4
9.34%
Market CapRUB 2.09B
VolumeRUB 29.4M
1434
RUB 15.5
3.39%
Market CapRUB 2.09B
VolumeRUB 229.37M

Data provided by Coingecko API