MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
RUB 78.06 -0.64%
Market Cap
RUB 1.34B
0.53%
Volume (24)
RUB 70,580,420
17.32%
Circulating Supply
17,159,353 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
RUB 78.06

Price Change

RUB -0.50555593
0.64%
24h Low / 24h High
RUB 78.03 / RUB 78.86

Trading Volume

RUB 70,580,420
17.32%
Volume / Market Cap
0.052637321
Market Dominance
0.00043759831%
Market Rank
#1390

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,159,353.436 DAI
Total Supply
17,159,353.436 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
RUB 1,340,881,700
0.53%

Fully Diluted
Market Cap

RUB 1,340,881,700
0.51%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
RUB 78.493994 / RUB 78.587323
Yesterday's Open / Close
RUB 78.587323 / RUB 78.493994
Yesterday's Change
0.61%
Yesterday's Volume
RUB 54,798,584

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
RUB 0.99734385 / RUB 1.0026962
30d Low / 30d High
RUB 78.452175 / RUB 78.66245
90d Low / 90d High
RUB 77.845533 / RUB 78.66245
52 Week Low / 52 Week High
RUB 77.712567 / RUB 78.66245
All Time HighNov 27, 2024 (7 months ago)
RUB 114.7
31.81%
All Time LowJul 10, 2025 (10 days ago)
RUB 73.87
5.88%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (RUB)

Date
7/20/2025
RUB 78.507845
RUB 0
RUB 78.66245
RUB 78.452175
7/19/2025
RUB 78.50594
RUB 78.507845
RUB 78.554076
RUB 78.362612
7/18/2025
RUB 77.983755
RUB 78.50594
RUB 78.591817
RUB 77.845533
7/17/2025
RUB 78.229251
RUB 77.983755
RUB 78.36604
RUB 77.905982
7/16/2025
RUB 78.131574
RUB 78.229251
RUB 78.34492
RUB 77.907791
7/15/2025
RUB 78.069072
RUB 78.131574
RUB 78.187888
RUB 77.712567
7/14/2025
RUB 78.060766
RUB 78.069072
RUB 78.58631
RUB 77.958804

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,845
0.32%
Market CapRUB 2.35T
VolumeRUB 50.58B
2
RUB 3,780.79
0.93%
Market CapRUB 456.92B
VolumeRUB 53.78B
3
RUB 3.59
2.01%
Market CapRUB 212.98B
VolumeRUB 8.86B
5
RUB 766.82
2.57%
Market CapRUB 111.9B
VolumeRUB 2.57B
6
RUB 195.73
8.27%
Market CapRUB 105.37B
VolumeRUB 24.46B
8
RUB 0.276906
5.59%
Market CapRUB 41.6B
VolumeRUB 23.51B

Data provided by Coingecko API

More Cryptocurrencies

1385
RUB 6.67
4.74%
Market CapRUB 1.35B
VolumeRUB 589.15M
1387
RUB 34.96
6.89%
Market CapRUB 1.35B
VolumeRUB 54.1M
1388
RUB 8.08
3.99%
Market CapRUB 1.34B
VolumeRUB 376
Market CapRUB 1.34B
VolumeRUB 14.8M
1391
RUB 748.44
1.82%
Market CapRUB 1.34B
VolumeRUB 3.23M

Data provided by Coingecko API