Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 64,61+2.13%
Market Cap
RUB 25,27M
2.22%
Volume (24)
RUB 2 324 366
8.59%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 64,61

Price Change

RUB 1,35
2.13%
24h Low / 24h High
RUB 62,41 / RUB 75

Trading Volume

RUB 2 324 366
8.59%
Volume / Market Cap
0,091977708
Market Dominance
0,000010966294%
Market Rank
#3455

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 25 270 971
2.22%

Fully Diluted
Market Cap

RUB 25 270 971
0.16%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 63,911282 / RUB 64,912262
Yesterday's Open / Close
RUB 63,911282 / RUB 64,912262
Yesterday's Change
0.31%
Yesterday's Volume
RUB 2 327 000,9

Meter Stable Price History

7d Low / 7d High
RUB 0,6711826 / RUB 0,76231824
30d Low / 30d High
RUB 61,955202 / RUB 66,192833
90d Low / 90d High
RUB 61,0166 / RUB 69,681741
52 Week Low / 52 Week High
RUB 61,0166 / RUB 69,681741
All Time Highavr. 10, 2021 (3 years ago)
RUB 2 530,71
97.45%
All Time Lowjanv. 13, 2021 (3 years ago)
RUB 21,43
201.37%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
17/05/2024
RUB 62,229777
RUB 0
RUB 66,192833
RUB 61,955202
16/05/2024
RUB 65,787935
RUB 62,229777
RUB 65,855428
RUB 61,0166
15/05/2024
RUB 65,975333
RUB 65,787935
RUB 66,532019
RUB 65,41396
14/05/2024
RUB 67,335952
RUB 65,975333
RUB 69,681741
RUB 66,1651
13/05/2024
RUB 66,837411
RUB 67,335952
RUB 67,520613
RUB 65,79098
12/05/2024
RUB 66,806754
RUB 66,837411
RUB 66,921527
RUB 66,775181
11/05/2024
RUB 66,677286
RUB 66,806754
RUB 66,803114
RUB 66,616439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 975
0.13%
Market CapRUB 1,32T
VolumeRUB 17,52B
2
RUB 3 117,43
0.56%
Market CapRUB 374,22B
VolumeRUB 9,04B
4
RUB 577,92
0.60%
Market CapRUB 88,86B
VolumeRUB 537,56M
8
RUB 0,521933
0.74%
Market CapRUB 28,84B
VolumeRUB 426,26M
11
RUB 0,482505
0.12%
Market CapRUB 17,08B
VolumeRUB 229,4M
572
RUB 1,002
0.12%
Market CapRUB 70,42M
VolumeRUB 331 703

Data provided by Coingecko API

More Cryptocurrencies

3452
RUB 0,008743
0.03%
Market CapRUB 25,37M
VolumeRUB 23
3453
RUB 117,85
3.92%
Market CapRUB 25,28M
VolumeRUB 17 659
3454
RUB 0,091701
1.55%
Market CapRUB 25,27M
VolumeRUB 52 369
3456
RUB 4 537,7
6.01%
Market CapRUB 25,26M
VolumeRUB 3,53M
3457
RUB 0,083927
0.43%
Market CapRUB 25,2M
VolumeRUB 4,51M

Data provided by Coingecko API