Meter Stable (MTR) Canlı Fiyat

Meter Stable logo
MTRMeter Stable
RUB 43,43+ 0.37%
Piyasa değeri
RUB 17,01M
0.54%
Hacim (24s)
RUB 1.306.196
2.40%
Dolaşımdaki miktar
391.721 MTR
Yayın tarihi
-

Data provided by Coingecko API

MTR Fiyat İstatistikleri

Fiyat / Meter Stable Fiyatı Bugün

Meter Stable Fiyatı
RUB 43,43

Fiyat Değişimi

RUB 0,160991
0.37%
24s Düşük / 24s Yüksek
RUB 42,96 / RUB 43,72

Alım Satım Hacmi

RUB 1.306.196
2.40%
Hacim / Piyasa Değeri
0,076770626
Piyasa hakimiyeti
0,0000053148782%
Piyasa sıralaması
#6292

Meter Stable Arzı

Daloşımdaki Arz
391.721 MTR
Toplam Arz
391.721 MTR
Maks Arz
0 MTR

Meter Stable piyasa değeri

Piyasa Değeri
RUB 17.014.268
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.014.268

Dünkü Meter Stable Fiyatı

Dünkü Düşük / Yüksek
RUB 43,428363 / RUB 43,439145
Dünkü Açılış / Kapanış
RUB 43,428363 / RUB 43,439145
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 1.416.997,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,47090735 / RUB 0,54373144
30g Düşük/30g Yüksek
RUB 39,885639 / RUB 43,71176
90g Düşük/90g Yüksek
RUB 37,799644 / RUB 43,71176
52 Hafta Düşük / 52 Hafta Yüksek
RUB 37,799644 / RUB 43,71176
Tüm Zamanlar YüksekNis 10, 2021 (4 yıl önce)
RUB 2.530,71
98.28%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
RUB 18,14
139.25%

Data provided by Coingecko API

MTR'den RUB'ye Dönüştürücü

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meter Stable Fiyat Tablosu (MTR'den RUB'ye)

    MTRRUB TradingView tarafından

    Meter Stable Borsaları

    Instant crypto to crypto exchange coming soon!

    Meter Stable Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 42,941659
    RUB 0
    RUB 43,71176
    RUB 40,730589
    28.08.2025
    RUB 37,995206
    RUB 42,941659
    RUB 42,073347
    RUB 37,799644
    27.08.2025
    RUB 40,47544
    RUB 37,995206
    RUB 40,47544
    RUB 37,94513
    26.08.2025
    RUB 42,637053
    RUB 40,47544
    RUB 42,958087
    RUB 40,082354
    25.08.2025
    RUB 41,968134
    RUB 42,637053
    RUB 42,220225
    RUB 39,66998
    24.08.2025
    RUB 40,830574
    RUB 41,968134
    RUB 43,344145
    RUB 40,505713
    23.08.2025
    RUB 38,514985
    RUB 40,830574
    RUB 40,845885
    RUB 38,011355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 16 saniye

    Explore Our Other Products for MTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.433
    2.50%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,93B
    2
    RUB 4.386,21
    1.93%
    Piyasa değeriRUB 529,14B
    HacimRUB 38,97B
    3
    RUB 2,83
    2.65%
    Piyasa değeriRUB 168,41B
    HacimRUB 7,13B
    5
    RUB 859,27
    1.25%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,48B
    6
    RUB 206,29
    4.24%
    Piyasa değeriRUB 111,56B
    HacimRUB 12,26B
    9
    RUB 0,21675
    1.57%
    Piyasa değeriRUB 32,69B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6290
    RUB 0,910124
    0%
    Piyasa değeriRUB 17,16M
    HacimRUB 10.268
    6288
    RUB 0,00004053
    9.43%
    Piyasa değeriRUB 17,02M
    HacimRUB 840.459
    6291
    RUB 43,43
    0.40%
    Piyasa değeriRUB 17,01M
    HacimRUB 1,31M
    6293
    RUB 0,00101253
    3.54%
    Piyasa değeriRUB 17M
    HacimRUB 120.360
    6294
    RUB 0,01733707
    2.82%
    Piyasa değeriRUB 16,99M
    HacimRUB 2.317

    Data provided by Coingecko API