Цена MUNCAT (MUNCAT) Текущая стоимость

MUNCAT logo
MUNCATMUNCAT
JPY 0,002923+ 0.14%
Рыночная капитализация
JPY 2,92M
0.26%
Объём (сутки)
JPY 5 602
0.29%
В обращении
1 000 000 000 MUNCAT
Дата эмиссии
-

Data provided by Coingecko API

MUNCAT Статистика цены

MUNCAT Цена сегодня

MUNCAT Цена
JPY 0,00292297

Изменение цены

JPY 0,00000405
0.14%
24ч. мин. / 24ч. макс.
JPY 0,00290693 / JPY 0,0029396

Объем

JPY 5 602,25
0.29%
Объем / Рыночная капитализация
0,0019166267
Доминирование
<0.000001%
Рейтинг
#10010

MUNCAT Предложение

В обращении
1 000 000 000 MUNCAT
Общее предложение
1 000 000 000 MUNCAT
Максимальное предложение
1 000 000 000 MUNCAT

MUNCAT Рыночная капитализация

Рыночная капитализация
JPY 2 922 974
0.26%

Разбавленная рыночная капитализация

JPY 2 922 974
3.97%

MUNCAT Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030394613 / JPY 0,0030483532
Вчерашняя цена открытия / закрытия
JPY 0,0030483532 / JPY 0,0030394613
Вчерашнее изменение цены
3.97%
Вчерашний объем
JPY 33 531,885

MUNCAT История цены

Мин. / макс цена за 7 дней
JPY 0,000019620517 / JPY 0,00002122503
Мин. / максцена за 30 дней
JPY 0,0030224656 / JPY 0,0030483532
Мин. / макс цена за 90 дней
JPY 0,0030126906 / JPY 0,0031397125
Мин. / макс цена за 52 недели
JPY 0,0030126906 / JPY 0,0031397125
Исторический макс.авг. 30, 2024 (1 лет назад)
JPY 5,87
99.95%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
JPY 0,00287438
1.69%

Data provided by Coingecko API

Конвертер MUNCAT JPY

MUNCAT
MUNCATMUNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUNCAT Safely with 3Commas

Use a proven backtested strategy for MUNCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUNCAT в реальном времени (MUNCAT к JPY)

    MUNCATJPY от TradingView

    MUNCAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUNCAT (JPY)

    Дата
    28.08.2025
    JPY 0,003013
    JPY 0
    JPY 0,003048
    JPY 0,003013
    27.08.2025
    JPY 0,003126
    JPY 0,003013
    JPY 0,00314
    JPY 0,003025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 57 seconds

    Explore Our Other Products for MUNCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 084
    2.12%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,36B
    2
    JPY 4 319,01
    0.68%
    КапитализацияJPY 521,32B
    ОбъёмJPY 33,3B
    3
    JPY 2,85
    4.15%
    КапитализацияJPY 169,8B
    ОбъёмJPY 7,74B
    5
    JPY 851,34
    0.64%
    КапитализацияJPY 118,5B
    ОбъёмJPY 1,34B
    6
    JPY 208,73
    6.50%
    КапитализацияJPY 112,9B
    ОбъёмJPY 8,7B
    9
    JPY 0,214573
    2.73%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    10007
    JPY 0,00295496
    1.17%
    КапитализацияJPY 2,91M
    ОбъёмJPY 1 697
    10008
    JPY 0,00000293
    0.01%
    КапитализацияJPY 2,93M
    ОбъёмJPY 407
    10009
    JPY 0,00290461
    0%
    КапитализацияJPY 2,9M
    ОбъёмJPY 2 867
    10011
    JPY 0,00290957
    0%
    КапитализацияJPY 2,9M
    ОбъёмJPY 170
    10013
    JPY 0,00292643
    0.78%
    КапитализацияJPY 2,92M
    ОбъёмJPY 11 990

    Data provided by Coingecko API