NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0,165693-2.66%
Market Cap
RUB 213,72M
2.65%
Volume (24)
RUB 1 484 150
0.42%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0,165693

Price Change

RUB -0,0045220381
2.66%
24h Low / 24h High
RUB 0,164463 / RUB 0,172149

Trading Volume

RUB 1 484 150
0.42%
Volume / Market Cap
0,0069442649
Market Dominance
0,000086726467%
Market Rank
#2271

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
RUB 213 723 130
2.65%

Fully Diluted
Market Cap

RUB 1 653 590 200
2.92%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0,17038052 / RUB 0,17095659
Yesterday's Open / Close
RUB 0,17038052 / RUB 0,17095659
Yesterday's Change
2.92%
Yesterday's Volume
RUB 2 129 869,5

NanoByte Price History

7d Low / 7d High
RUB 0,001830717 / RUB 0,0020254832
30d Low / 30d High
RUB 0,16835994 / RUB 0,17516863
90d Low / 90d High
RUB 0,16745075 / RUB 0,1814907
52 Week Low / 52 Week High
RUB 0,16745075 / RUB 0,18441376
All Time Highmars 10, 2022 (2 years ago)
RUB 7,76
97.86%
All Time Lowfévr. 6, 2024 (3 months ago)
RUB 0,140507
17.92%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
23/05/2024
RUB 0,174666
RUB 0
RUB 0,175134
RUB 0,16836
22/05/2024
RUB 0,171941
RUB 0,174666
RUB 0,179079
RUB 0,171941
21/05/2024
RUB 0,180656
RUB 0,171941
RUB 0,180656
RUB 0,170978
20/05/2024
RUB 0,179202
RUB 0,180656
RUB 0,181567
RUB 0,167451
19/05/2024
RUB 0,181374
RUB 0,179202
RUB 0,183455
RUB 0,176006
18/05/2024
RUB 0,182703
RUB 0,181374
RUB 0,184302
RUB 0,180021
17/05/2024
RUB 0,184339
RUB 0,182703
RUB 0,184414
RUB 0,18255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 591
0.89%
Market CapRUB 1,35T
VolumeRUB 33,65B
2
RUB 3 693,86
3.02%
Market CapRUB 443,11B
VolumeRUB 34,33B
4
RUB 598,98
0.43%
Market CapRUB 92,13B
VolumeRUB 1,38B
8
RUB 0,533034
1.02%
Market CapRUB 29,53B
VolumeRUB 1,32B
11
RUB 0,457469
1.50%
Market CapRUB 16,17B
VolumeRUB 456,31M
580
RUB 1,002
0.18%
Market CapRUB 70,44M
VolumeRUB 354 988

Data provided by Coingecko API

More Cryptocurrencies

2268
RUB 10,89
3.93%
Market CapRUB 215,24M
VolumeRUB 25 722
2269
RUB 2,61
3.44%
Market CapRUB 214,5M
VolumeRUB 798 297
2270
RUB 385,12
1.57%
Market CapRUB 214,01M
VolumeRUB 136 615
2273
RUB 0,01151459
6.93%
Market CapRUB 213,6M
VolumeRUB 4,41M
2272
RUB 3,21
4.02%
Market CapRUB 213,15M
VolumeRUB 627 778

Data provided by Coingecko API