NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0,179926+ 2.47%
Market Cap
RUB 231,86M
2.37%
Volume (24)
RUB 515 228
18.17%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0,179926

Price Change

RUB 0,00433254
2.47%
24h Low / 24h High
RUB 0,171311 / RUB 0,181411

Trading Volume

RUB 515 228
18.17%
Volume / Market Cap
0,0022221858
Market Dominance
0,000089528328%
Market Rank
#2716

NanoByte Supply

Circulating Supply
1 289 900 928,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
RUB 231 856 410
2.37%

Fully Diluted
Market Cap

RUB 1 793 888 600
4.04%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0,1716779 / RUB 0,17385194
Yesterday's Open / Close
RUB 0,17385194 / RUB 0,1716779
Yesterday's Change
4.14%
Yesterday's Volume
RUB 511 989,38

NanoByte Price History

7d Low / 7d High
RUB 0,001718968 / RUB 0,0020166693
30d Low / 30d High
RUB 0,1716779 / RUB 0,18134772
90d Low / 90d High
RUB 0,1716779 / RUB 0,18254177
52 Week Low / 52 Week High
RUB 0,1716779 / RUB 0,19672523
All Time Highmars 10, 2022 (2 years ago)
RUB 7,76
97.68%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 0,12337
45.87%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
15/11/2024
RUB 0,178883
RUB 0
RUB 0,181348
RUB 0,171678
14/11/2024
RUB 0,179613
RUB 0,178883
RUB 0,180379
RUB 0,173856
13/11/2024
RUB 0,179629
RUB 0,179613
RUB 0,182542
RUB 0,172933
12/11/2024
RUB 0,177574
RUB 0,179629
RUB 0,182486
RUB 0,173659
11/11/2024
RUB 0,185069
RUB 0,177574
RUB 0,187319
RUB 0,17425
10/11/2024
RUB 0,180071
RUB 0,185069
RUB 0,189564
RUB 0,180071
09/11/2024
RUB 0,194617
RUB 0,180071
RUB 0,196725
RUB 0,188087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 288
2.23%
Market CapRUB 1,81T
VolumeRUB 78,65B
2
RUB 3 116,14
0.36%
Market CapRUB 375,23B
VolumeRUB 30,07B
4
RUB 218,6
2.46%
Market CapRUB 103,2B
VolumeRUB 7,45B
5
RUB 622,35
0.38%
Market CapRUB 90,8B
VolumeRUB 1,7B
6
RUB 1,02
25.94%
Market CapRUB 57,82B
VolumeRUB 12,74B
7
RUB 0,374645
0.74%
Market CapRUB 55,03B
VolumeRUB 12,44B

Data provided by Coingecko API

More Cryptocurrencies

2712
RUB 12,71
3.06%
Market CapRUB 232,75M
VolumeRUB 116 069
2715
RUB 0,179723
2.25%
Market CapRUB 231,94M
VolumeRUB 514 649
2721
RUB 0,889247
4.61%
Market CapRUB 231,72M
VolumeRUB 708,36M
2717
RUB 0,619058
0.86%
Market CapRUB 231,13M
VolumeRUB 579 328
2718
RUB 1,2
8.72%
Market CapRUB 231,06M
VolumeRUB 1,07M

Data provided by Coingecko API