NanoByte (NBT) Valor actual

NanoByte logo
NBTNanoByte
RUB 0,132983 -0.60%
Capitalización de Mercado
RUB 171,54M
0.57%
Volumen (24)
RUB 1.388.529
0.86%
Suministro circulante
1.289.900.900 NBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NBT

Precio de hoy de NanoByte

Precio de NanoByte
RUB 0,132983

Cambio de precio en

RUB -0,00079722714
0.60%
Mínimo/máximo en 24 h
RUB 0,132809 / RUB 0,133784

Volumen de trading en

RUB 1.388.529
0.86%
Volumen/capitalización de mercado
0,0080947102
Dominancia en el mercado
0,000053583823%
Rango en el mercado
#3195

Suministro de NanoByte

Suministro circulante
1.289.900.928,321 NBT
Suministro total
9.980.050.000 NBT
Suministro máximo
9.980.050.000 NBT

Capitalización de mercado de NanoByte

Capitalización de Mercado
RUB 171.535.360
0.57%

Capitalización de mercado
completamente diluida

RUB 1.327.180.600
0.09%

Precio de ayer de NanoByte

Mínimo/máximo de ayer
RUB 0,13284394 / RUB 0,13289044
Apertura/cierre de ayer
RUB 0,13289044 / RUB 0,13284394
Cambio de ayer
0.09%
Volumen de ayer
RUB 1.367.267,6

Historial de precios de NanoByte

Mínimo/máximo en 7 días
RUB 0,0016067346 / RUB 0,0018445183
Mínimo/máximo en 30 días
RUB 0,13284394 / RUB 0,13570303
Mínimo/máximo en 90 días
RUB 0,13267375 / RUB 0,13800954
Mínimo/máximo en 52 semanas
RUB 0,11846969 / RUB 0,14858251
Máximo históricomar 10, 2022 (3 years ago)
RUB 7,76
98.29%
All Time Lowabr 21, 2025 (4 months ago)
RUB 0,090152
47.57%

Data provided by Coingecko API

Conversor de NBT a RUB

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NanoByte a Russian Ruble en tiempo real (NBT a RUB)

    NBTRUB by TradingView

    NanoByte Intercambios

    Instant crypto to crypto exchange coming soon!

    NanoByte Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,133758
    RUB 0
    RUB 0,135703
    RUB 0,132844
    28/8/2025
    RUB 0,135408
    RUB 0,133758
    RUB 0,13591
    RUB 0,132674
    27/8/2025
    RUB 0,136498
    RUB 0,135408
    RUB 0,136498
    RUB 0,135264
    26/8/2025
    RUB 0,130584
    RUB 0,136498
    RUB 0,13801
    RUB 0,129749
    25/8/2025
    RUB 0,136065
    RUB 0,130584
    RUB 0,136709
    RUB 0,129657
    24/8/2025
    RUB 0,140314
    RUB 0,136065
    RUB 0,1411
    RUB 0,135931
    23/8/2025
    RUB 0,120207
    RUB 0,140314
    RUB 0,148583
    RUB 0,11847

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 8 minutes and 33 seconds

    Explore Our Other Products for NBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.884
    0.40%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,01B
    2
    RUB 4377,87
    0.88%
    Capitalización de MercadoRUB 528,37B
    VolumenRUB 25,03B
    4
    RUB 2,81
    1.16%
    Capitalización de MercadoRUB 167,01B
    VolumenRUB 5,19B
    5
    RUB 859,11
    0.08%
    Capitalización de MercadoRUB 119,57B
    VolumenRUB 984,65M
    6
    RUB 201,12
    3.20%
    Capitalización de MercadoRUB 108,74B
    VolumenRUB 8,22B
    9
    RUB 0,216357
    0.88%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3192
    RUB 0,01109327
    0.94%
    Capitalización de MercadoRUB 171,85M
    VolumenRUB 3,2M
    3193
    RUB 1,34
    0%
    Capitalización de MercadoRUB 173,13M
    VolumenRUB 4732
    3194
    RUB 71,49
    0.34%
    Capitalización de MercadoRUB 171,74M
    VolumenRUB 38.883
    3196
    RUB 0,359033
    0.38%
    Capitalización de MercadoRUB 171,51M
    VolumenRUB 12,27M
    3197
    RUB 0,860979
    2.20%
    Capitalización de MercadoRUB 171,36M
    VolumenRUB 3747

    Data provided by Coingecko API