NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.14914 -2.67%
Market Cap
RUB 192.05M
2.84%
Volume (24)
RUB 9,293,410
0.88%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.14914

Price Change

RUB -0.0040850812
2.67%
24h Low / 24h High
RUB 0.149061 / RUB 0.156048

Trading Volume

RUB 9,293,410
0.88%
Volume / Market Cap
0.048391414
Market Dominance
0.000053403827%
Market Rank
#3063

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 192,046,670
2.84%

Fully Diluted
Market Cap

RUB 1,485,878,000
2.20%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.15153345 / RUB 0.15293452
Yesterday's Open / Close
RUB 0.15153345 / RUB 0.15293452
Yesterday's Change
2.03%
Yesterday's Volume
RUB 8,776,367.3

NanoByte Price History

7d Low / 7d High
RUB 0.0015262396 / RUB 0.0016610407
30d Low / 30d High
RUB 0.15045491 / RUB 0.161194
90d Low / 90d High
RUB 0.15045491 / RUB 0.16324263
52 Week Low / 52 Week High
RUB 0.15045491 / RUB 0.16324263
All Time HighMar 10, 2022 (2 years ago)
RUB 7.76
98.07%
All Time LowSep 4, 2024 (5 months ago)
RUB 0.12337
21.12%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
1/31/2025
RUB 0.154666
RUB 0
RUB 0.161194
RUB 0.150455
1/30/2025
RUB 0.159357
RUB 0.154666
RUB 0.159357
RUB 0.152937
1/29/2025
RUB 0.156735
RUB 0.159357
RUB 0.163243
RUB 0.155636
1/28/2025
RUB 0.156852
RUB 0.156735
RUB 0.16292
RUB 0.151556
1/27/2025
RUB 0.155753
RUB 0.156852
RUB 0.158409
RUB 0.151596
1/26/2025
RUB 0.15736
RUB 0.155753
RUB 0.16246
RUB 0.156145
1/25/2025
RUB 0.156351
RUB 0.15736
RUB 0.161182
RUB 0.156225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,187
0.87%
Market CapRUB 2.01T
VolumeRUB 25.39B
2
RUB 3,153.37
4.90%
Market CapRUB 380.44B
VolumeRUB 18.57B
3
RUB 2.92
3.85%
Market CapRUB 168.56B
VolumeRUB 3.72B
5
RUB 216.53
5.88%
Market CapRUB 105.32B
VolumeRUB 3.79B
6
RUB 658.21
2.73%
Market CapRUB 96.09B
VolumeRUB 607.89M
8
RUB 0.31231
4.58%
Market CapRUB 46.2B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3061
RUB 0.20093
19.04%
Market CapRUB 192.2M
VolumeRUB 11.05M
3058
Market CapRUB 192.17M
VolumeRUB 9.32M
3062
RUB 1.31
1.63%
Market CapRUB 192.17M
VolumeRUB 1.13M
3064
RUB 0.19203
13.78%
Market CapRUB 191.92M
VolumeRUB 8.54M
Market CapRUB 199.96M
VolumeRUB 1

Data provided by Coingecko API