NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.118809+ 0.09%
Market Cap
RUB 153.31M
0.13%
Volume (24)
RUB 6,085,140
1.72%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.118809

Price Change

RUB 0.000108
0.09%
24h Low / 24h High
RUB 0.115967 / RUB 0.123932

Trading Volume

RUB 6,085,140
1.72%
Volume / Market Cap
0.039692878
Market Dominance
0.000050031458%
Market Rank
#3139

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 153,305,590
0.13%

Fully Diluted
Market Cap

RUB 1,186,135,600
0.24%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.11910925 / RUB 0.11917535
Yesterday's Open / Close
RUB 0.11917535 / RUB 0.11910925
Yesterday's Change
0.28%
Yesterday's Volume
RUB 3,571,367.4

NanoByte Price History

7d Low / 7d High
RUB 0.0014924475 / RUB 0.0016609357
30d Low / 30d High
RUB 0.11764325 / RUB 0.11917535
90d Low / 90d High
RUB 0.11764325 / RUB 0.12001067
52 Week Low / 52 Week High
RUB 0.11650617 / RUB 0.1303812
All Time HighMar 10, 2022 (3 years ago)
RUB 7.76
98.47%
All Time LowApr 21, 2025 (2 months ago)
RUB 0.090152
31.83%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
7/18/2025
RUB 0.117745
RUB 0
RUB 0.119175
RUB 0.117643
7/17/2025
RUB 0.118846
RUB 0.117745
RUB 0.118874
RUB 0.117729
7/16/2025
RUB 0.118112
RUB 0.118846
RUB 0.120011
RUB 0.117694
7/15/2025
RUB 0.119522
RUB 0.118112
RUB 0.119806
RUB 0.117731
7/14/2025
RUB 0.1185
RUB 0.119522
RUB 0.130381
RUB 0.116506
7/13/2025
RUB 0.118139
RUB 0.1185
RUB 0.120416
RUB 0.117109
7/12/2025
RUB 0.118181
RUB 0.118139
RUB 0.120081
RUB 0.11782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,023
0.33%
Market CapRUB 2.35T
VolumeRUB 29.46B
2
RUB 3,557.29
1.04%
Market CapRUB 429.32B
VolumeRUB 33.19B
3
RUB 3.43
0.81%
Market CapRUB 202.62B
VolumeRUB 7.11B
5
RUB 731.85
1.07%
Market CapRUB 106.72B
VolumeRUB 1.71B
6
RUB 177.43
0.63%
Market CapRUB 95.45B
VolumeRUB 8.9B
8
RUB 0.241643
2.65%
Market CapRUB 36.27B
VolumeRUB 14.73B

Data provided by Coingecko API

More Cryptocurrencies

3136
RUB 0.139432
3.97%
Market CapRUB 153.66M
VolumeRUB 6.23M
3137
RUB 6.58
4.07%
Market CapRUB 153.39M
VolumeRUB 372,821
3138
RUB 0.155416
23.60%
Market CapRUB 153.35M
VolumeRUB 122.87M
3140
RUB 0.153414
0.93%
Market CapRUB 153.24M
VolumeRUB 60,961
3141
RUB 0.00000154
1.96%
Market CapRUB 153.19M
VolumeRUB 8.17M

Data provided by Coingecko API