NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.117989 -0.37%
Market Cap
RUB 152.22M
0.36%
Volume (24)
RUB 3,625,556
2.51%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.117989

Price Change

RUB -0.00044379719
0.37%
24h Low / 24h High
RUB 0.117813 / RUB 0.120082

Trading Volume

RUB 3,625,556
2.51%
Volume / Market Cap
0.023817109
Market Dominance
0.000056499099%
Market Rank
#3057

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 152,224,860
0.36%

Fully Diluted
Market Cap

RUB 1,177,773,900
0.45%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.1185258 / RUB 0.11855732
Yesterday's Open / Close
RUB 0.11855732 / RUB 0.1185258
Yesterday's Change
0.47%
Yesterday's Volume
RUB 7,766,470.7

NanoByte Price History

7d Low / 7d High
RUB 0.0014994805 / RUB 0.001554662
30d Low / 30d High
RUB 0.11218113 / RUB 0.11984631
90d Low / 90d High
RUB 0.11218113 / RUB 0.1207165
52 Week Low / 52 Week High
RUB 0.11218113 / RUB 0.12329941
All Time HighMar 10, 2022 (3 years ago)
RUB 7.76
98.48%
All Time LowApr 21, 2025 (2 months ago)
RUB 0.090152
30.94%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
7/11/2025
RUB 0.119167
RUB 0
RUB 0.119846
RUB 0.118016
7/10/2025
RUB 0.119022
RUB 0.119167
RUB 0.120717
RUB 0.112181
7/9/2025
RUB 0.120182
RUB 0.119022
RUB 0.120224
RUB 0.117225
7/8/2025
RUB 0.119834
RUB 0.120182
RUB 0.12036
RUB 0.117707
7/7/2025
RUB 0.120292
RUB 0.119834
RUB 0.120958
RUB 0.118133
7/6/2025
RUB 0.121865
RUB 0.120292
RUB 0.122205
RUB 0.11846
7/5/2025
RUB 0.120227
RUB 0.121865
RUB 0.123299
RUB 0.116973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,490
0.41%
Market CapRUB 2.34T
VolumeRUB 26.54B
2
RUB 2,935.94
2.24%
Market CapRUB 354.61B
VolumeRUB 19.8B
3
RUB 2.72
4.07%
Market CapRUB 161.27B
VolumeRUB 8.87B
5
RUB 683.68
1.51%
Market CapRUB 99.75B
VolumeRUB 1.14B
6
RUB 160.54
2.32%
Market CapRUB 86.07B
VolumeRUB 8.78B
8
RUB 0.197143
6.50%
Market CapRUB 29.59B
VolumeRUB 5.68B

Data provided by Coingecko API

More Cryptocurrencies

3053
RUB 0.102114
0.55%
Market CapRUB 152.47M
VolumeRUB 19.38M
3054
RUB 0.00053365
11.90%
Market CapRUB 152.3M
VolumeRUB 142.78M
3055
RUB 1.51
24.51%
Market CapRUB 152.28M
VolumeRUB 60.51M
3056
RUB 0.152083
11.45%
Market CapRUB 152.08M
VolumeRUB 2.98M
3059
RUB 0.03024212
10.93%
Market CapRUB 151.97M
VolumeRUB 100,290

Data provided by Coingecko API