NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.174363+ 0.63%
Market Cap
RUB 224.91M
0.66%
Volume (24)
RUB 474,793
0.95%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.174363

Price Change

RUB 0.001098
0.63%
24h Low / 24h High
RUB 0.171941 / RUB 0.175999

Trading Volume

RUB 474,793
0.95%
Volume / Market Cap
0.0021110222
Market Dominance
0.000064132717%
Market Rank
#3086

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 224,911,420
0.66%

Fully Diluted
Market Cap

RUB 1,740,154,700
0.20%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.17392079 / RUB 0.17410701
Yesterday's Open / Close
RUB 0.17410701 / RUB 0.17392079
Yesterday's Change
0.20%
Yesterday's Volume
RUB 502,782.01

NanoByte Price History

7d Low / 7d High
RUB 0.0016555078 / RUB 0.0018810363
30d Low / 30d High
RUB 0.17209269 / RUB 0.17662081
90d Low / 90d High
RUB 0.17042728 / RUB 0.18092619
52 Week Low / 52 Week High
RUB 0.17042728 / RUB 0.19690035
All Time HighMar 10, 2022 (2 years ago)
RUB 7.76
97.75%
All Time LowSep 4, 2024 (3 months ago)
RUB 0.12337
41.27%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
12/24/2024
RUB 0.174056
RUB 0
RUB 0.175999
RUB 0.172093
12/23/2024
RUB 0.176507
RUB 0.174056
RUB 0.178458
RUB 0.172112
12/22/2024
RUB 0.179423
RUB 0.176507
RUB 0.179969
RUB 0.172655
12/21/2024
RUB 0.179267
RUB 0.179423
RUB 0.180926
RUB 0.170427
12/20/2024
RUB 0.179743
RUB 0.179267
RUB 0.182644
RUB 0.172478
12/19/2024
RUB 0.182333
RUB 0.179743
RUB 0.183091
RUB 0.178378
12/18/2024
RUB 0.184949
RUB 0.182333
RUB 0.1969
RUB 0.181062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,949
4.31%
Market CapRUB 1.94T
VolumeRUB 44.85B
2
RUB 3,480.11
3.01%
Market CapRUB 419.22B
VolumeRUB 23.25B
4
RUB 2.29
2.43%
Market CapRUB 131.09B
VolumeRUB 5.14B
5
RUB 701.83
1.43%
Market CapRUB 102.39B
VolumeRUB 1.06B
6
RUB 200.77
6.70%
Market CapRUB 96.25B
VolumeRUB 4.39B
7
RUB 0.333843
4.42%
Market CapRUB 49.18B
VolumeRUB 3.51B

Data provided by Coingecko API

More Cryptocurrencies

3083
RUB 2,820.27
0.24%
Market CapRUB 225.77M
VolumeRUB 4.96M
3082
RUB 10.75
18.59%
Market CapRUB 225.7M
VolumeRUB 13.82M
3084
RUB 20.02
4.40%
Market CapRUB 225.34M
VolumeRUB 333,851
3085
RUB 0.245821
14.72%
Market CapRUB 224.67M
VolumeRUB 1.58M
3087
RUB 0.00141621
6.24%
Market CapRUB 224.55M
VolumeRUB 5.04M

Data provided by Coingecko API