NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.188375-0.80%
Market Cap
RUB 242.98M
0.92%
Volume (24)
RUB 1,777,565
0.58%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.188375

Price Change

RUB -0.0015227289
0.80%
24h Low / 24h High
RUB 0.186785 / RUB 0.195915

Trading Volume

RUB 1,777,565
0.58%
Volume / Market Cap
0.0073155408
Market Dominance
0.00011163643%
Market Rank
#2131

NanoByte Supply

Circulating Supply
1,289,900,918.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 242,984,770
0.92%

Fully Diluted
Market Cap

RUB 1,879,989,500
1.99%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.19216265 / RUB 0.19224665
Yesterday's Open / Close
RUB 0.19224665 / RUB 0.19216265
Yesterday's Change
1.99%
Yesterday's Volume
RUB 2,394,964.3

NanoByte Price History

7d Low / 7d High
RUB 0.0020171565 / RUB 0.0021244176
30d Low / 30d High
RUB 0.1885193 / RUB 0.1934204
90d Low / 90d High
RUB 0.1885193 / RUB 0.19471691
52 Week Low / 52 Week High
RUB 0.18667918 / RUB 0.20204026
All Time HighMar 10, 2022 (2 years ago)
RUB 7.76
97.57%
All Time LowFeb 6, 2024 (2 months ago)
RUB 0.140507
34.12%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
5/1/2024
RUB 0.190549
RUB 0
RUB 0.19342
RUB 0.188519
4/30/2024
RUB 0.192149
RUB 0.190549
RUB 0.193641
RUB 0.19079
4/29/2024
RUB 0.189137
RUB 0.192149
RUB 0.194717
RUB 0.189137
4/28/2024
RUB 0.189303
RUB 0.189137
RUB 0.191968
RUB 0.188815
4/27/2024
RUB 0.193221
RUB 0.189303
RUB 0.193221
RUB 0.187861
4/26/2024
RUB 0.194896
RUB 0.193221
RUB 0.195621
RUB 0.186679
4/25/2024
RUB 0.196706
RUB 0.194896
RUB 0.20204
RUB 0.192428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,042
3.55%
Market CapRUB 1.16T
VolumeRUB 32.56B
2
RUB 2,982.73
3.19%
Market CapRUB 358.31B
VolumeRUB 16.21B
4
RUB 562.33
3.07%
Market CapRUB 86.51B
VolumeRUB 1.14B
7
RUB 0.519233
3.85%
Market CapRUB 28.79B
VolumeRUB 1.38B
11
RUB 0.455167
5.25%
Market CapRUB 16.09B
VolumeRUB 474.75M
557
RUB 0.998762
0.27%
Market CapRUB 70.56M
VolumeRUB 362,238

Data provided by Coingecko API

More Cryptocurrencies

2128
RUB 98.33
1.70%
Market CapRUB 243.95M
VolumeRUB 2.82M
2129
RUB 0.04965653
2.12%
Market CapRUB 243.51M
VolumeRUB 624,077
2130
RUB 0.133921
7.59%
Market CapRUB 243.28M
VolumeRUB 25.71M
2132
RUB 24.93
6.04%
Market CapRUB 242.23M
VolumeRUB 24.37M
2133
RUB 0.00000001
4.49%
Market CapRUB 242.03M
VolumeRUB 220.18M

Data provided by Coingecko API