PAX Gold (PAXG) Canlı Fiyat

PAX Gold logo
PAXGPAX Gold
ETH 0,801348+ 0.66%
Piyasa değeri
ETH 227.253
1.42%
Hacim (24s)
ETH 31.737
3.36%
Dolaşımdaki miktar
281.727 PAXG
Yayın tarihi
-

Data provided by Coingecko API

PAXG Fiyat İstatistikleri

Fiyat / PAX Gold Fiyatı Bugün

PAX Gold Fiyatı
ETH 0,80134755

Fiyat Değişimi

ETH 0,00526554
0.66%
24s Düşük / 24s Yüksek
ETH 0,7924259 / ETH 0,82331531

Alım Satım Hacmi

ETH 31.737
3.36%
Hacim / Piyasa Değeri
0,13965492
Piyasa hakimiyeti
0,026125039%
Piyasa sıralaması
#117

PAX Gold Arzı

Daloşımdaki Arz
281.726,813 PAXG
Toplam Arz
281.726,813 PAXG
Maks Arz
0 PAXG

PAX Gold piyasa değeri

Piyasa Değeri
ETH 227.253
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 227.253
1.53%

Dünkü PAX Gold Fiyatı

Dünkü Düşük / Yüksek
ETH 0,81525735 / ETH 0,82313989
Dünkü Açılış / Kapanış
ETH 0,81525735 / ETH 0,82313989
Dünkü Değişim
2.18%
Dünkü Hacim
ETH 34.257,284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3.363,6831 / ETH 3.530,2043
30g Düşük/30g Yüksek
ETH 0,7719743 / ETH 0,82313989
90g Düşük/90g Yüksek
ETH 0,76150831 / ETH 0,82313989
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,72521163 / ETH 0,82313989
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
ETH 16,761817
95.18%
Tüm Zamanlar DüşükAra 1, 2021 (3 yıl önce)
ETH 0,37328514
116.35%

Data provided by Coingecko API

PAXG'den ETH'ye Dönüştürücü

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PAX Gold Fiyat Tablosu (PAXG'den ETH'ye)

    PAXGETH TradingView tarafından

    PAX Gold Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    ETH 0,809999
    PAXG/ETH
    ETH 0,007793
    ETH 59
    Recently

    PAX Gold Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,788578
    ETH 0
    ETH 0,82314
    ETH 0,780276
    31.08.2025
    ETH 0,791563
    ETH 0,788578
    ETH 0,791563
    ETH 0,771889
    30.08.2025
    ETH 0,793769
    ETH 0,791563
    ETH 0,808278
    ETH 0,785665
    29.08.2025
    ETH 0,757247
    ETH 0,793769
    ETH 0,802408
    ETH 0,757247
    28.08.2025
    ETH 0,753368
    ETH 0,757247
    ETH 0,768552
    ETH 0,735984
    27.08.2025
    ETH 0,734814
    ETH 0,753368
    ETH 0,748598
    ETH 0,725212
    26.08.2025
    ETH 0,762912
    ETH 0,734814
    ETH 0,774628
    ETH 0,734085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 29 saniye

    Explore Our Other Products for PAXG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.819
    1.61%
    Piyasa değeriETH 2,21T
    HacimETH 44,76B
    2
    eth
    EthereumETH
    ETH 4.368,73
    0.41%
    Piyasa değeriETH 527,01B
    HacimETH 32,49B
    4
    ETH 2,81
    1.75%
    Piyasa değeriETH 167,23B
    HacimETH 6,78B
    5
    ETH 848,58
    0.50%
    Piyasa değeriETH 117,91B
    HacimETH 1,47B
    6
    ETH 202,53
    1.40%
    Piyasa değeriETH 109,55B
    HacimETH 7,09B
    10
    ETH 0,212286
    1.47%
    Piyasa değeriETH 32B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    115
    ETH 0,00024981
    1.77%
    Piyasa değeriETH 232.844
    HacimETH 5.550
    116
    ETH 0,00025716
    1.93%
    Piyasa değeriETH 228.361
    HacimETH 11.968
    118
    ETH 0,00007021
    0.08%
    Piyasa değeriETH 226.458
    HacimETH 27.576
    119
    ETH 0,00011751
    1.46%
    Piyasa değeriETH 226.050
    HacimETH 5.465
    120
    ETH 0,0002568
    0.47%
    Piyasa değeriETH 223.161
    HacimETH 1.047

    Data provided by Coingecko API