Цена PAX Gold (PAXG) Текущая стоимость

PAX Gold logo
PAXGPAX Gold
ETH 0,840979+ 0.15%
Рыночная капитализация
ETH 241 565
0.10%
Объём (сутки)
ETH 20 349
0.02%
В обращении
287 415 PAXG
Дата эмиссии
-

Data provided by Coingecko API

PAXG Статистика цены

PAX Gold Цена сегодня

PAX Gold Цена
ETH 0,84097936

Изменение цены

ETH 0,00128534
0.15%
24ч. мин. / 24ч. макс.
ETH 0,83871457 / ETH 0,85228288

Объем

ETH 20 349
0.02%
Объем / Рыночная капитализация
0,084238197
Доминирование
0,026771501%
Рейтинг
#117

PAX Gold Предложение

В обращении
287 415,495 PAXG
Общее предложение
287 415,495 PAXG
Максимальное предложение
0 PAXG

PAX Gold Рыночная капитализация

Рыночная капитализация
ETH 241 565
0.10%

Разбавленная рыночная капитализация

ETH 241 565
0.55%

PAX Gold Цена вчера

Вчерашняя мин. / макс цена
ETH 0,84391651 / ETH 0,84637034
Вчерашняя цена открытия / закрытия
ETH 0,84637034 / ETH 0,84391651
Вчерашнее изменение цены
0.49%
Вчерашний объем
ETH 16 578,052

PAX Gold История цены

Мин. / макс цена за 7 дней
ETH 3 456,5602 / ETH 3 627,3525
Мин. / максцена за 30 дней
ETH 0,8279388 / ETH 0,85115436
Мин. / макс цена за 90 дней
ETH 0,79699859 / ETH 0,85115436
Мин. / макс цена за 52 недели
ETH 0,77188861 / ETH 0,85115436
Исторический макс.март 13, 2020 (5 лет назад)
ETH 16,761817
94.99%
Исторический мин.дек. 1, 2021 (3 лет назад)
ETH 0,37328514
125.16%

Data provided by Coingecko API

Конвертер PAXG ETH

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PAX Gold в реальном времени (PAXG к ETH)

    PAXGETH от TradingView

    PAX Gold обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    ETH 0,84203
    PAXG/ETH
    ETH 0,005876
    ETH 35
    Recently

    Данные об истории цен на PAX Gold (ETH)

    Дата
    06.09.2025
    ETH 0,83441
    ETH 0
    ETH 0,851154
    ETH 0,830948
    05.09.2025
    ETH 0,828243
    ETH 0,83441
    ETH 0,839731
    ETH 0,800626
    04.09.2025
    ETH 0,802934
    ETH 0,828243
    ETH 0,831422
    ETH 0,796999
    03.09.2025
    ETH 0,819866
    ETH 0,802934
    ETH 0,825841
    ETH 0,79768
    02.09.2025
    ETH 0,8139
    ETH 0,819866
    ETH 0,832242
    ETH 0,793283
    01.09.2025
    ETH 0,788578
    ETH 0,8139
    ETH 0,82314
    ETH 0,780276
    31.08.2025
    ETH 0,791563
    ETH 0,788578
    ETH 0,791563
    ETH 0,771889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 59 minutes undefined 45 seconds

    Explore Our Other Products for PAXG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 130
    0.29%
    КапитализацияETH 2,21T
    ОбъёмETH 23,39B
    2
    eth
    EthereumETH
    ETH 4 301,13
    0.12%
    КапитализацияETH 519,38B
    ОбъёмETH 16,02B
    3
    ETH 2,9
    2.97%
    КапитализацияETH 172,79B
    ОбъёмETH 2,97B
    5
    ETH 874,1
    1.31%
    КапитализацияETH 121,68B
    ОбъёмETH 851,49M
    6
    ETH 203,66
    0.79%
    КапитализацияETH 110,41B
    ОбъёмETH 2,9B
    9
    ETH 0,223206
    3.81%
    КапитализацияETH 33,7B
    ОбъёмETH 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    114
    ETH 0,00026118
    0.03%
    КапитализацияETH 249 400
    ОбъёмETH 4 152
    115
    ETH 0,00027785
    1.89%
    КапитализацияETH 248 583
    ОбъёмETH 10 591
    КапитализацияETH 243 839
    ОбъёмETH 61 613
    118
    ETH 0,00026285
    2.13%
    КапитализацияETH 235 204
    ОбъёмETH 5 216
    119
    ETH 0,00012073
    0.42%
    КапитализацияETH 234 172
    ОбъёмETH 3 065

    Data provided by Coingecko API