Цена PAX Gold (PAXG) Текущая стоимость

PAX Gold logo
PAXGPAX Gold
ETH 0,750063+ 4.40%
Рыночная капитализация
ETH 213 096
4.40%
Объём (сутки)
ETH 10 027
4.74%
В обращении
284 183 PAXG
Дата эмиссии
-

Data provided by Coingecko API

PAXG Статистика цены

PAX Gold Цена сегодня

PAX Gold Цена
ETH 0,75006313

Изменение цены

ETH 0,03160251
4.40%
24ч. мин. / 24ч. макс.
ETH 0,71726683 / ETH 0,75990888

Объем

ETH 10 027
4.74%
Объем / Рыночная капитализация
0,04705391
Доминирование
0,024035705%
Рейтинг
#122

PAX Gold Предложение

В обращении
284 182,589 PAXG
Общее предложение
284 182,589 PAXG
Максимальное предложение
0 PAXG

PAX Gold Рыночная капитализация

Рыночная капитализация
ETH 213 096
4.40%

Разбавленная рыночная капитализация

ETH 213 096
0.15%

PAX Gold Цена вчера

Вчерашняя мин. / макс цена
ETH 0,74493028 / ETH 0,7525049
Вчерашняя цена открытия / закрытия
ETH 0,74493028 / ETH 0,7525049
Вчерашнее изменение цены
0.18%
Вчерашний объем
ETH 10 966,889

PAX Gold История цены

Мин. / макс цена за 7 дней
ETH 3 329,3416 / ETH 3 390,6838
Мин. / максцена за 30 дней
ETH 0,71760405 / ETH 0,75968732
Мин. / макс цена за 90 дней
ETH 0,70201094 / ETH 0,78145873
Мин. / макс цена за 52 недели
ETH 0,70201094 / ETH 0,84424038
Исторический макс.март 13, 2020 (5 лет назад)
ETH 16,761817
95.53%
Исторический мин.дек. 1, 2021 (3 лет назад)
ETH 0,37328514
100.73%

Data provided by Coingecko API

Конвертер PAXG ETH

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PAX Gold в реальном времени (PAXG к ETH)

    PAXGETH от TradingView

    PAX Gold обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    ETH 0,74311
    PAXG/ETH
    ETH 0,013171
    ETH 30
    Recently

    Данные об истории цен на PAX Gold (ETH)

    Дата
    15.08.2025
    ETH 0,730714
    ETH 0
    ETH 0,759687
    ETH 0,717604
    14.08.2025
    ETH 0,704472
    ETH 0,730714
    ETH 0,743212
    ETH 0,702011
    13.08.2025
    ETH 0,727343
    ETH 0,704472
    ETH 0,729894
    ETH 0,702713
    12.08.2025
    ETH 0,790746
    ETH 0,727343
    ETH 0,790746
    ETH 0,72486
    11.08.2025
    ETH 0,795939
    ETH 0,790746
    ETH 0,801596
    ETH 0,772538
    10.08.2025
    ETH 0,793449
    ETH 0,795939
    ETH 0,809934
    ETH 0,785509
    09.08.2025
    ETH 0,84424
    ETH 0,793449
    ETH 0,84424
    ETH 0,790578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 49 seconds

    Explore Our Other Products for PAXG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 117 642
    1.12%
    КапитализацияETH 2,34T
    ОбъёмETH 40,03B
    2
    eth
    EthereumETH
    ETH 4 443,28
    4.37%
    КапитализацияETH 536,5B
    ОбъёмETH 43,78B
    3
    ETH 3,14
    0.75%
    КапитализацияETH 186,72B
    ОбъёмETH 6,2B
    5
    ETH 836,1
    1.84%
    КапитализацияETH 116,48B
    ОбъёмETH 1,53B
    6
    ETH 188,37
    4.31%
    КапитализацияETH 101,76B
    ОбъёмETH 7B
    9
    ETH 0,232807
    0.61%
    КапитализацияETH 35,04B
    ОбъёмETH 2,88B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 216 826
    ОбъёмETH 43 125
    120
    ETH 0,00021481
    5.37%
    КапитализацияETH 215 377
    ОбъёмETH 48 998
    121
    ETH 0,00080239
    0.01%
    КапитализацияETH 215 353
    ОбъёмETH 28 419
    123
    ETH 0,00061032
    2.91%
    КапитализацияETH 210 474
    ОбъёмETH 17 303
    124
    ETH 0,00004016
    3.50%
    КапитализацияETH 206 067
    ОбъёмETH 14 238

    Data provided by Coingecko API