PAX Gold (PAXG) Valor actual

PAX Gold logo
PAXGPAX Gold
ETH 0,817332+ 2.25%
Capitalización de Mercado
ETH 230.423
2.39%
Volumen (24)
ETH 33.859
3.36%
Suministro circulante
281.727 PAXG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAXG

Precio de hoy de PAX Gold

Precio de PAX Gold
ETH 0,81733207

Cambio de precio en

ETH 0,01800706
2.25%
Mínimo/máximo en 24 h
ETH 0,79328269 / ETH 0,82331531

Volumen de trading en

ETH 33.859
3.36%
Volumen/capitalización de mercado
0,1469428
Dominancia en el mercado
0,025878311%
Rango en el mercado
#117

Suministro de PAX Gold

Suministro circulante
281.726,813 PAXG
Suministro total
281.726,813 PAXG
Suministro máximo
0 PAXG

Capitalización de mercado de PAX Gold

Capitalización de Mercado
ETH 230.423
2.39%

Capitalización de mercado
completamente diluida

ETH 230.423
0.16%

Precio de ayer de PAX Gold

Mínimo/máximo de ayer
ETH 0,81525735 / ETH 0,82313989
Apertura/cierre de ayer
ETH 0,81525735 / ETH 0,82313989
Cambio de ayer
0.23%
Volumen de ayer
ETH 34.257,284

Historial de precios de PAX Gold

Mínimo/máximo en 7 días
ETH 3363,6831 / ETH 3530,2043
Mínimo/máximo en 30 días
ETH 0,7719743 / ETH 0,82313989
Mínimo/máximo en 90 días
ETH 0,76150831 / ETH 0,82313989
Mínimo/máximo en 52 semanas
ETH 0,72521163 / ETH 0,82313989
Máximo históricomar 13, 2020 (5 years ago)
ETH 16,761817
95.11%
All Time Lowdic 1, 2021 (3 years ago)
ETH 0,37328514
119.39%

Data provided by Coingecko API

Conversor de PAXG a ETH

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAX Gold a Ethereum en tiempo real (PAXG a ETH)

    PAXGETH by TradingView

    PAX Gold Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    ETH 0,822207
    PAXG/ETH
    ETH 0,013662
    ETH 60
    Recently

    PAX Gold Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,788578
    ETH 0
    ETH 0,82314
    ETH 0,780276
    31/8/2025
    ETH 0,791563
    ETH 0,788578
    ETH 0,791563
    ETH 0,771889
    30/8/2025
    ETH 0,793769
    ETH 0,791563
    ETH 0,808278
    ETH 0,785665
    29/8/2025
    ETH 0,757247
    ETH 0,793769
    ETH 0,802408
    ETH 0,757247
    28/8/2025
    ETH 0,753368
    ETH 0,757247
    ETH 0,768552
    ETH 0,735984
    27/8/2025
    ETH 0,734814
    ETH 0,753368
    ETH 0,748598
    ETH 0,725212
    26/8/2025
    ETH 0,762912
    ETH 0,734814
    ETH 0,774628
    ETH 0,734085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 11 minutes and 56 seconds

    Explore Our Other Products for PAXG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.024
    2.09%
    Capitalización de MercadoETH 2,21T
    VolumenETH 49,96B
    2
    eth
    EthereumETH
    ETH 4313,54
    1.33%
    Capitalización de MercadoETH 520,41B
    VolumenETH 33,72B
    4
    ETH 2,81
    1.60%
    Capitalización de MercadoETH 167,12B
    VolumenETH 7,24B
    5
    ETH 848,15
    0.16%
    Capitalización de MercadoETH 118,05B
    VolumenETH 1,5B
    6
    ETH 202,03
    1.67%
    Capitalización de MercadoETH 109,31B
    VolumenETH 7,77B
    10
    ETH 0,210747
    1.58%
    Capitalización de MercadoETH 31,78B
    VolumenETH 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 243.004
    VolumenETH 55.148
    114
    ETH 0,00026895
    0.14%
    Capitalización de MercadoETH 240.962
    VolumenETH 19.839
    115
    ETH 0,00024856
    1.77%
    Capitalización de MercadoETH 231.601
    VolumenETH 5859
    116
    ETH 0,00025847
    3.05%
    Capitalización de MercadoETH 230.331
    VolumenETH 13.911
    118
    ETH 0,00007041
    1.68%
    Capitalización de MercadoETH 227.244
    VolumenETH 26.934

    Data provided by Coingecko API