PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 0.821951+ 3.44%
Market Cap
ETH 232,219
3.63%
Volume (24)
ETH 32,649
1.01%
Circulating Supply
282,567 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 0.82195082

Price Change

ETH 0.02734601
3.44%
24h Low / 24h High
ETH 0.79332919 / ETH 0.83265449

Trading Volume

ETH 32,649
1.01%
Volume / Market Cap
0.14059573
Market Dominance
0.026080016%
Market Rank
#116

PAX Gold Supply

Circulating Supply
282,566.855 PAXG
Total Supply
282,566.855 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 232,219
3.63%

Fully Diluted
Market Cap

ETH 232,219
0.18%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 0.81906147 / ETH 0.82154697
Yesterday's Open / Close
ETH 0.81906147 / ETH 0.82154697
Yesterday's Change
0.20%
Yesterday's Volume
ETH 38,314.6

PAX Gold Price History

7d Low / 7d High
ETH 3,368.0178 / ETH 3,558.1505
30d Low / 30d High
ETH 0.79328269 / ETH 0.83224197
90d Low / 90d High
ETH 0.77188861 / ETH 0.83224197
52 Week Low / 52 Week High
ETH 0.72521163 / ETH 0.83224197
All Time HighMar 13, 2020 (5 years ago)
ETH 16.761817
95.10%
All Time LowDec 1, 2021 (3 years ago)
ETH 0.37328514
120.20%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PAX Gold Price Chart (PAXG to ETH)

    PAXGETH by TradingView

    PAX Gold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    ETH 0.822489
    PAXG/ETH
    ETH 0.008243
    ETH 47
    Recently

    PAX Gold Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.8139
    ETH 0
    ETH 0.832242
    ETH 0.793283
    9/1/2025
    ETH 0.788578
    ETH 0.8139
    ETH 0.82314
    ETH 0.780276
    8/31/2025
    ETH 0.791563
    ETH 0.788578
    ETH 0.791563
    ETH 0.771889
    8/30/2025
    ETH 0.793769
    ETH 0.791563
    ETH 0.808278
    ETH 0.785665
    8/29/2025
    ETH 0.757247
    ETH 0.793769
    ETH 0.802408
    ETH 0.757247
    8/28/2025
    ETH 0.753368
    ETH 0.757247
    ETH 0.768552
    ETH 0.735984
    8/27/2025
    ETH 0.734814
    ETH 0.753368
    ETH 0.748598
    ETH 0.725212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 20 seconds

    Explore Our Other Products for PAXG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,024
    0.67%
    Market CapETH 2.21T
    VolumeETH 47.91B
    2
    eth
    EthereumETH
    ETH 4,316.49
    1.77%
    Market CapETH 520.98B
    VolumeETH 30.75B
    3
    ETH 2.83
    0.75%
    Market CapETH 168.34B
    VolumeETH 6.89B
    5
    ETH 853.26
    0.29%
    Market CapETH 118.76B
    VolumeETH 1.16B
    6
    ETH 209.61
    3.16%
    Market CapETH 113.38B
    VolumeETH 9.16B
    9
    ETH 0.215554
    1.06%
    Market CapETH 32.49B
    VolumeETH 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    113
    ETH 0.00017626
    1.18%
    Market CapETH 246,471
    VolumeETH 25,372
    Market CapETH 242,871
    VolumeETH 50,303
    115
    ETH 0.00025685
    1.54%
    Market CapETH 239,128
    VolumeETH 6,250
    117
    ETH 0.00026121
    1.92%
    Market CapETH 232,081
    VolumeETH 11,434
    118
    ETH 0.00007107
    2.09%
    Market CapETH 229,372
    VolumeETH 22,101

    Data provided by Coingecko API