PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 1.223668 -4.91%
Market Cap
ETH 255,970
5.09%
Volume (24)
ETH 22,711
2.14%
Circulating Supply
209,160 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 1.223668

Price Change

ETH -0.06323606
4.91%
24h Low / 24h High
ETH 1.127646 / ETH 1.30952

Trading Volume

ETH 22,711
2.14%
Volume / Market Cap
0.088725241
Market Dominance
0.019716706%
Market Rank
#128

PAX Gold Supply

Circulating Supply
209,159.656 PAXG
Total Supply
209,159.656 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 255,970
5.09%

Fully Diluted
Market Cap

ETH 255,970
8.04%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 1.1300655 / ETH 1.1354747
Yesterday's Open / Close
ETH 1.1300655 / ETH 1.1354747
Yesterday's Change
8.02%
Yesterday's Volume
ETH 18,775.658

PAX Gold Price History

7d Low / 7d High
ETH 2,838.6719 / ETH 2,986.6933
30d Low / 30d High
ETH 1.1300655 / ETH 1.3008241
90d Low / 90d High
ETH 1.1300655 / ETH 1.3607897
52 Week Low / 52 Week High
ETH 1.0505903 / ETH 1.3607897
All Time HighMar 13, 2020 (4 years ago)
ETH 16.761817
92.68%
All Time LowDec 1, 2021 (3 years ago)
ETH 0.37328514
228.54%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 1.230524
PAXG/ETH
ETH 0.014685
ETH 20
Recently

PAX Gold Historical Price Data (ETH)

Date
3/2/2025
ETH 1.287381
ETH 0
ETH 1.299417
ETH 1.130065
3/1/2025
ETH 1.279877
ETH 1.287381
ETH 1.325951
ETH 1.263626
2/28/2025
ETH 1.250182
ETH 1.279877
ETH 1.36079
ETH 1.250182
2/27/2025
ETH 1.249409
ETH 1.250182
ETH 1.283329
ETH 1.225294
2/26/2025
ETH 1.177989
ETH 1.249409
ETH 1.276118
ETH 1.172914
2/25/2025
ETH 1.184213
ETH 1.177989
ETH 1.248643
ETH 1.157329
2/24/2025
ETH 1.05059
ETH 1.184213
ETH 1.17183
ETH 1.05059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,783
6.95%
Market CapETH 1.82T
VolumeETH 75.54B
2
eth
EthereumETH
ETH 2,345.01
5.66%
Market CapETH 282.33B
VolumeETH 41.97B
3
ETH 2.57
14.10%
Market CapETH 149.31B
VolumeETH 17.1B
5
ETH 599.84
1.15%
Market CapETH 87.09B
VolumeETH 1.41B
6
ETH 159.09
11.47%
Market CapETH 80.42B
VolumeETH 15.15B
9
ETH 0.218403
6.02%
Market CapETH 32.3B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

125
ETH 0.00000799
15.15%
Market CapETH 263,245
VolumeETH 129,545
126
ETH 0.00041971
1.76%
Market CapETH 259,918
VolumeETH 10,309
127
ETH 0.00106015
4.64%
Market CapETH 259,605
VolumeETH 35,313
129
ETH 0.00019757
1.72%
Market CapETH 254,927
VolumeETH 93,586
130
ETH 0.00142356
2.30%
Market CapETH 252,965
VolumeETH 2,850

Data provided by Coingecko API