PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 1.363569+ 10.02%
Market Cap
ETH 330,380
10.09%
Volume (24)
ETH 85,414
5.44%
Circulating Supply
242,116 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 1.363569

Price Change

ETH 0.12418482
10.02%
24h Low / 24h High
ETH 1.228004 / ETH 1.406638

Trading Volume

ETH 85,414
5.44%
Volume / Market Cap
0.2585326
Market Dominance
0.025049179%
Market Rank
#107

PAX Gold Supply

Circulating Supply
242,116.084 PAXG
Total Supply
242,116.084 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 330,380
10.09%

Fully Diluted
Market Cap

ETH 330,380
6.04%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 1.2867097 / ETH 1.2869287
Yesterday's Open / Close
ETH 1.2869287 / ETH 1.2867097
Yesterday's Change
5.96%
Yesterday's Volume
ETH 38,749.175

PAX Gold Price History

7d Low / 7d High
ETH 3,324.7266 / ETH 3,471.71
30d Low / 30d High
ETH 1.176164 / ETH 1.2869287
90d Low / 90d High
ETH 1.1667789 / ETH 1.3436188
52 Week Low / 52 Week High
ETH 1.1667789 / ETH 1.3992588
All Time HighMar 13, 2020 (5 years ago)
ETH 16.761817
91.85%
All Time LowDec 1, 2021 (3 years ago)
ETH 0.37328514
265.85%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 1.375302
PAXG/ETH
ETH 0.016762
ETH 43
Recently

PAX Gold Historical Price Data (ETH)

Date
6/12/2025
ETH 1.216867
ETH 0
ETH 1.286929
ETH 1.216867
6/11/2025
ETH 1.189073
ETH 1.216867
ETH 1.224771
ETH 1.166779
6/10/2025
ETH 1.24775
ETH 1.189073
ETH 1.250503
ETH 1.19066
6/9/2025
ETH 1.331441
ETH 1.24775
ETH 1.343619
ETH 1.254395
6/8/2025
ETH 1.320234
ETH 1.331441
ETH 1.333691
ETH 1.316134
6/7/2025
ETH 1.344968
ETH 1.320234
ETH 1.348872
ETH 1.313286
6/6/2025
ETH 1.397282
ETH 1.344968
ETH 1.399259
ETH 1.330455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,725
2.42%
Market CapETH 2.08T
VolumeETH 52.13B
2
eth
EthereumETH
ETH 2,522.47
7.93%
Market CapETH 304.35B
VolumeETH 41.07B
4
ETH 2.13
4.79%
Market CapETH 125.29B
VolumeETH 3.86B
5
ETH 654.04
1.92%
Market CapETH 95.41B
VolumeETH 1.23B
6
ETH 144.31
9.12%
Market CapETH 75.88B
VolumeETH 6.63B
8
ETH 0.173913
7.63%
Market CapETH 26.02B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

105
ETH 1.051875
0.28%
Market CapETH 337,874
VolumeETH 883
106
ETH 1.354678
9.97%
Market CapETH 334,197
VolumeETH 28,936
108
ETH 0.00017701
3.43%
Market CapETH 330,598
VolumeETH 24,368
109
ETH 0.00020868
5.15%
Market CapETH 327,241
VolumeETH 41,278
110
ETH 0.00003386
0.44%
Market CapETH 323,484
VolumeETH 30,351

Data provided by Coingecko API