PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 0.853447 -4.12%
Market Cap
ETH 172,605
4.19%
Volume (24)
ETH 5,622
8.79%
Circulating Supply
202,381 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 0.85344691

Price Change

ETH -0.036647527
4.12%
24h Low / 24h High
ETH 0.85251223 / ETH 0.89694047

Trading Volume

ETH 5,622
8.79%
Volume / Market Cap
0.032571478
Market Dominance
0.015247493%
Market Rank
#170

PAX Gold Supply

Circulating Supply
202,381.004 PAXG
Total Supply
202,381.004 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 172,605
4.19%

Fully Diluted
Market Cap

ETH 172,605
3.05%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 0.87849532 / ETH 0.88086308
Yesterday's Open / Close
ETH 0.88086308 / ETH 0.87849532
Yesterday's Change
2.98%
Yesterday's Volume
ETH 6,255.8131

PAX Gold Price History

7d Low / 7d High
ETH 2,724.8627 / ETH 2,774.6974
30d Low / 30d High
ETH 0.86925035 / ETH 0.89971306
90d Low / 90d High
ETH 0.82779099 / ETH 0.90358327
52 Week Low / 52 Week High
ETH 0.81153381 / ETH 0.90358327
All Time HighMar 13, 2020 (4 years ago)
ETH 16.761817
94.89%
All Time LowDec 1, 2021 (3 years ago)
ETH 0.37328514
129.53%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.852239
PAXG/ETH
ETH 0.011147
ETH 5
Recently

PAX Gold Historical Price Data (ETH)

Date
1/29/2025
ETH 0.897696
ETH 0
ETH 0.897696
ETH 0.874925
1/28/2025
ETH 0.862529
ETH 0.897696
ETH 0.899713
ETH 0.852212
1/27/2025
ETH 0.853234
ETH 0.862529
ETH 0.903583
ETH 0.853234
1/26/2025
ETH 0.834505
ETH 0.853234
ETH 0.838806
ETH 0.826352
1/25/2025
ETH 0.834152
ETH 0.834505
ETH 0.841788
ETH 0.828173
1/24/2025
ETH 0.824684
ETH 0.834152
ETH 0.837619
ETH 0.811534
1/23/2025
ETH 0.849597
ETH 0.824684
ETH 0.859391
ETH 0.827896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,060
3.02%
Market CapETH 2.09T
VolumeETH 48.2B
2
eth
EthereumETH
ETH 3,252.85
4.80%
Market CapETH 392.79B
VolumeETH 21.87B
3
ETH 3.1
1.54%
Market CapETH 178.78B
VolumeETH 6.16B
5
ETH 240.9
5.87%
Market CapETH 117.26B
VolumeETH 7.17B
6
ETH 678.69
1.84%
Market CapETH 99.18B
VolumeETH 527.77M
8
ETH 0.332655
2.67%
Market CapETH 49.27B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

167
ETH 0.00061839
0.14%
Market CapETH 179,302
VolumeETH 15,040
168
ETH 0.00014436
0.80%
Market CapETH 174,861
VolumeETH 9,397
169
ETH 0.00030719
4.77%
Market CapETH 173,819
VolumeETH 3,943
171
ETH 0.06594078
0.66%
Market CapETH 170,574
VolumeETH 2,338
172
ETH 0.00321408
4.70%
Market CapETH 170,117
VolumeETH 4,056

Data provided by Coingecko API