PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 0.817917+ 2.26%
Market Cap
ETH 161,604
2.23%
Volume (24)
ETH 6,201
12.11%
Circulating Supply
197,564 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 0.81791666

Price Change

ETH 0.0180454
2.26%
24h Low / 24h High
ETH 0.79117712 / ETH 0.82446395

Trading Volume

ETH 6,201
12.11%
Volume / Market Cap
0.038371575
Market Dominance
0.015586201%
Market Rank
#176

PAX Gold Supply

Circulating Supply
197,564.488 PAXG
Total Supply
197,564.488 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 161,604
2.23%

Fully Diluted
Market Cap

ETH 161,604
2.26%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 0.79933961 / ETH 0.80040445
Yesterday's Open / Close
ETH 0.80040445 / ETH 0.79933961
Yesterday's Change
2.26%
Yesterday's Volume
ETH 5,817.0368

PAX Gold Price History

7d Low / 7d High
ETH 2,563.276 / ETH 2,740.4127
30d Low / 30d High
ETH 0.78736626 / ETH 0.82396292
90d Low / 90d High
ETH 0.78736626 / ETH 0.87093337
52 Week Low / 52 Week High
ETH 0.78736626 / ETH 0.87093337
All Time HighMar 13, 2020 (4 years ago)
ETH 16.761817
95.12%
All Time LowDec 1, 2021 (2 years ago)
ETH 0.37328514
119.31%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.820334
PAXG/ETH
ETH 0.003364
ETH 7
Recently

PAX Gold Historical Price Data (ETH)

Date
11/23/2024
ETH 0.819085
ETH 0
ETH 0.82103
ETH 0.787366
11/22/2024
ETH 0.793974
ETH 0.819085
ETH 0.823963
ETH 0.790146
11/21/2024
ETH 0.863612
ETH 0.793974
ETH 0.870933
ETH 0.792138
11/20/2024
ETH 0.851608
ETH 0.863612
ETH 0.869801
ETH 0.843436
11/19/2024
ETH 0.816806
ETH 0.851608
ETH 0.855628
ETH 0.816806
11/18/2024
ETH 0.838537
ETH 0.816806
ETH 0.848429
ETH 0.822821
11/17/2024
ETH 0.818616
ETH 0.838537
ETH 0.842098
ETH 0.814103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,704
1.17%
Market CapETH 1.91T
VolumeETH 52.06B
2
eth
EthereumETH
ETH 3,335.78
2.29%
Market CapETH 401.86B
VolumeETH 29.74B
4
ETH 250.26
2.11%
Market CapETH 118.85B
VolumeETH 7.09B
5
ETH 655.8
0.71%
Market CapETH 95.74B
VolumeETH 3.01B
6
ETH 1.41
4.08%
Market CapETH 80.36B
VolumeETH 12.86B
7
ETH 0.424193
0.64%
Market CapETH 62.34B
VolumeETH 14.25B

Data provided by Coingecko API

More Cryptocurrencies

173
ETH 0.00039654
18.79%
Market CapETH 163,988
VolumeETH 11,851
174
ETH 0.00002352
0.84%
Market CapETH 162,574
VolumeETH 3,109
175
ETH 28.860059
1.57%
Market CapETH 162,156
VolumeETH 196
177
ETH 0.00031499
0.80%
Market CapETH 158,010
VolumeETH 5,726
Market CapETH 155,975
VolumeETH 21,240

Data provided by Coingecko API