PAX Gold (PAXG) Valor real atual

PAX Gold logo
PAXGPAX Gold
ETH 0,816369+ 3.76%
Capitalização de mercado
ETH 229 787
4.02%
Volume (24)
ETH 35 954
3.36%
Fornecimento em circulação
281 727 PAXG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAXG

PAX Gold Preço hoje

PAX Gold Preço
ETH 0,81636859

Alteração de preço

ETH 0,02959182
3.76%
24h Baixo / 24h Alto
ETH 0,77851392 / ETH 0,82331531

Volume

ETH 35 954
3.36%
Volume / Limite de mercado
0,15646664
Dominio de mercado
0,026416348%
Posição de mercado
#115

Fornecimento de PAX Gold

Fornecimento em circulação
281 726,813 PAXG
Fornecimento total
281 726,813 PAXG
Fornecimento máximo
0 PAXG

PAX Gold Capitalização de mercado

Capitalização de mercado
ETH 229 787
4.02%

Totalmente diluído
Limite de mercado

ETH 229 787
0.43%

PAX Gold Preço Ontem

Baixa / Alta de ontem
ETH 0,81525735 / ETH 0,82313989
Abertura / Fecho de Ontem
ETH 0,81525735 / ETH 0,82313989
A mudança de ontem
0.35%
Volume de ontem
ETH 34 257,284

Histórico do preço do PAX Gold

7 dias Baixa / 7 dias Alta
ETH 3 341,8875 / ETH 3 500,1978
30 dias Baixa / 30 dias Alta
ETH 0,7719743 / ETH 0,82313989
90 dias Baixa / 90 dias Alta
ETH 0,76150831 / ETH 0,82313989
52 Semana Baixa / 52 Semana Alta
ETH 0,72521163 / ETH 0,82313989
Máxima de todos os temposMeur. 13, 2020 (5 anos atrás)
ETH 16,761817
95.13%
Baixa de todos os temposKzu. 1, 2021 (3 anos atrás)
ETH 0,37328514
118.76%

Data provided by Coingecko API

PAXG para ETH

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAX Gold para Ethereum Gráfico de Preço (PAXG para ETH)

    PAXGETH de TradingView

    PAX Gold Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    ETH 0,81479
    PAXG/ETH
    ETH 0,015059
    ETH 32
    Recently

    PAX Gold Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,788578
    ETH 0
    ETH 0,82314
    ETH 0,780276
    31/08/2025
    ETH 0,791563
    ETH 0,788578
    ETH 0,791563
    ETH 0,771889
    30/08/2025
    ETH 0,793769
    ETH 0,791563
    ETH 0,808278
    ETH 0,785665
    29/08/2025
    ETH 0,757247
    ETH 0,793769
    ETH 0,802408
    ETH 0,757247
    28/08/2025
    ETH 0,753368
    ETH 0,757247
    ETH 0,768552
    ETH 0,735984
    27/08/2025
    ETH 0,734814
    ETH 0,753368
    ETH 0,748598
    ETH 0,725212
    26/08/2025
    ETH 0,762912
    ETH 0,734814
    ETH 0,774628
    ETH 0,734085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 30 segundoss

    Explore Our Other Products for PAXG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 326
    1.07%
    Capitalização de mercadoETH 2,18T
    VolumeETH 42,47B
    2
    eth
    EthereumETH
    ETH 4 323,08
    2.14%
    Capitalização de mercadoETH 522,78B
    VolumeETH 32,15B
    4
    ETH 2,77
    0.11%
    Capitalização de mercadoETH 164,88B
    VolumeETH 7,73B
    5
    ETH 849,28
    1.51%
    Capitalização de mercadoETH 118,29B
    VolumeETH 1,63B
    6
    ETH 199,4
    0.79%
    Capitalização de mercadoETH 108B
    VolumeETH 7,23B
    10
    ETH 0,210831
    0.86%
    Capitalização de mercadoETH 31,88B
    VolumeETH 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    112
    ETH 0,00017292
    0.61%
    Capitalização de mercadoETH 242 000
    VolumeETH 29 087
    113
    ETH 0,00026935
    1.39%
    Capitalização de mercadoETH 241 543
    VolumeETH 19 517
    114
    ETH 0,00024979
    1.97%
    Capitalização de mercadoETH 233 148
    VolumeETH 6 490
    116
    ETH 0,00006972
    0.99%
    Capitalização de mercadoETH 224 890
    VolumeETH 29 918
    117
    ETH 0,00025092
    2.33%
    Capitalização de mercadoETH 224 367
    VolumeETH 12 131

    Data provided by Coingecko API