YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
BRL 0.012703+ 1.45%
Market Cap
BRL 1.23M
1.59%
Volume (24)
BRL 345,794
0.40%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
BRL 0.01270295

Price Change

BRL 0.00018183
1.45%
24h Low / 24h High
BRL 0.01172644 / BRL 0.01296315

Trading Volume

BRL 345,794
0.40%
Volume / Market Cap
0.28074098
Market Dominance
0.0000059437178%
Market Rank
#5499

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
BRL 1,231,719
1.59%

Fully Diluted
Market Cap

BRL 2,734,807
1.21%

YAKA Price Yesterday

Yesterday's Low / High
BRL 0.012841388 / BRL 0.01284896
Yesterday's Open / Close
BRL 0.01284896 / BRL 0.012841388
Yesterday's Change
1.11%
Yesterday's Volume
BRL 430,058.3

YAKA Price History

7d Low / 7d High
BRL 0.0016852388 / BRL 0.0030613821
30d Low / 30d High
BRL 0.012000241 / BRL 0.013460511
90d Low / 90d High
BRL 0.010277652 / BRL 0.016241875
52 Week Low / 52 Week High
BRL 0.010277652 / BRL 0.018821377
All Time HighOct 29, 2024 (1 months ago)
BRL 0.089741
85.87%
All Time LowDec 20, 2024 (3 days ago)
BRL 0.01025953
23.61%

Data provided by Coingecko API

YAKA to BRL converter

YAKA
YAKAYAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to BRL)

YAKABRL by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (BRL)

Date
12/23/2024
BRL 0.012585
BRL 0
BRL 0.01293
BRL 0.012
12/22/2024
BRL 0.013545
BRL 0.012585
BRL 0.013724
BRL 0.012571
12/21/2024
BRL 0.012091
BRL 0.013545
BRL 0.016242
BRL 0.012032
12/20/2024
BRL 0.013178
BRL 0.012091
BRL 0.013178
BRL 0.010278
12/19/2024
BRL 0.014682
BRL 0.013178
BRL 0.014682
BRL 0.01316
12/18/2024
BRL 0.01689
BRL 0.014682
BRL 0.01689
BRL 0.01467
12/17/2024
BRL 0.01807
BRL 0.01689
BRL 0.018821
BRL 0.016945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,970
1.59%
Market CapBRL 1.86T
VolumeBRL 61.32B
2
BRL 3,381.6
1.17%
Market CapBRL 407.27B
VolumeBRL 33.41B
4
BRL 2.24
1.56%
Market CapBRL 128.17B
VolumeBRL 8.14B
5
BRL 692.6
4.61%
Market CapBRL 101.01B
VolumeBRL 1.79B
6
BRL 188.24
2.46%
Market CapBRL 90.26B
VolumeBRL 5.74B
7
BRL 0.32
0.43%
Market CapBRL 47.17B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5377
BRL 0.00482848
10.90%
Market CapBRL 1.36M
VolumeBRL 4.1M
5401
BRL 0.00307473
7.69%
Market CapBRL 1.36M
VolumeBRL 1,210
5402
BRL 0.02
0.06%
Market CapBRL 1.35M
VolumeBRL 19
5403
BRL 0.03
4.24%
Market CapBRL 1.35M
VolumeBRL 143
5405
BRL 0.00136368
16.03%
Market CapBRL 1.35M
VolumeBRL 267,033
5404
BRL 0.0000016
7.52%
Market CapBRL 1.35M
VolumeBRL 188
5408
Market CapBRL 1.35M
VolumeBRL 108,625
5406
BRL 0.0000136
7.04%
Market CapBRL 1.35M
VolumeBRL 265
5407
BRL 0.01
2.74%
Market CapBRL 1.35M
VolumeBRL 1.38M
5410
BRL 0.00144006
6.60%
Market CapBRL 1.35M
VolumeBRL 8,528
5409
BRL 0.00330981
4.14%
Market CapBRL 1.35M
VolumeBRL 3,242
5411
BRL 0.00480621
0%
Market CapBRL 1.32M
VolumeBRL 84
5412
BRL 0.00140435
15.35%
Market CapBRL 1.34M
VolumeBRL 715,364
5414
BRL 0.00134415
6.22%
Market CapBRL 1.34M
VolumeBRL 12,415
5413
BRL 0.00062845
7.70%
Market CapBRL 1.34M
VolumeBRL 55,038
5415
BRL 0.00133364
3.50%
Market CapBRL 1.33M
VolumeBRL 15,666
Market CapBRL 1.33M
VolumeBRL 8,605
5439
BRL 0.01
3.10%
Market CapBRL 1.33M
VolumeBRL 43,890
Market CapBRL 1.33M
VolumeBRL 3,447
5416
BRL 0.02
0.30%
Market CapBRL 1.33M
VolumeBRL 530,694
5419
BRL 0.00214381
0.06%
Market CapBRL 1.31M
VolumeBRL 180
5422
BRL 0.00001604
6.73%
Market CapBRL 1.33M
VolumeBRL 11,877
5420
BRL 0.00004629
11.01%
Market CapBRL 1.33M
VolumeBRL 26,736
5421
BRL 0.01
0%
Market CapBRL 1.3M
VolumeBRL 3,066
5424
BRL 0.07
6.67%
Market CapBRL 1.33M
VolumeBRL 4,162
5423
Market CapBRL 1.32M
VolumeBRL 708
5425
BRL 0.00154118
2.44%
Market CapBRL 1.32M
VolumeBRL 432,225
5427
BRL 0.01
0.16%
Market CapBRL 1.32M
VolumeBRL 6
5426
BRL 0.01
7.81%
Market CapBRL 1.32M
VolumeBRL 2,523
5428
BRL 0.00000314
12.10%
Market CapBRL 1.32M
VolumeBRL 378,209
5429
BRL 0.13
0.11%
Market CapBRL 1.32M
VolumeBRL 18,399
5432
BRL 0.00013161
4.59%
Market CapBRL 1.32M
VolumeBRL 3,995
5437
BRL 0.00131604
4.00%
Market CapBRL 1.32M
VolumeBRL 239,729
5430
BRL 0.11
1.08%
Market CapBRL 1.32M
VolumeBRL 137
5433
BRL 0.02
2.25%
Market CapBRL 1.31M
VolumeBRL 14,749
5434
BRL 0.01
14.40%
Market CapBRL 1.31M
VolumeBRL 3,379
5431
BRL 0.01
10.96%
Market CapBRL 1.31M
VolumeBRL 483
5436
BRL 8,770.68
1.28%
Market CapBRL 1.29M
VolumeBRL 401
5440
BRL 0.00121237
3.09%
Market CapBRL 1.31M
VolumeBRL 111
5441
BRL 0.29
4.71%
Market CapBRL 1.31M
VolumeBRL 39
5442
BRL 0.2
10.14%
Market CapBRL 1.31M
VolumeBRL 28,365
5438
BRL 0.0013081
3.33%
Market CapBRL 1.31M
VolumeBRL 465,497
5443
BRL 0.06
1.91%
Market CapBRL 1.3M
VolumeBRL 6,849
5444
BRL 0.05
0%
Market CapBRL 1.27M
VolumeBRL 6,510
5445
BRL 0.00000311
6.49%
Market CapBRL 1.3M
VolumeBRL 28,358
5435
BRL 0.00130552
19.57%
Market CapBRL 1.3M
VolumeBRL 1.05M
5447
BRL 0.00129915
5.49%
Market CapBRL 1.3M
VolumeBRL 11,405
5448
BRL 0.00144325
2.54%
Market CapBRL 1.3M
VolumeBRL 22,489
5450
BRL 0.0001296
2.07%
Market CapBRL 1.3M
VolumeBRL 19,324
5449
BRL 0.00000308
9.72%
Market CapBRL 1.3M
VolumeBRL 14,245
5446
BRL 0.00129537
27.86%
Market CapBRL 1.3M
VolumeBRL 188,575
5451
BRL 0.34
3.61%
Market CapBRL 1.29M
VolumeBRL 1,727
5452
BRL 0.00129157
11.87%
Market CapBRL 1.29M
VolumeBRL 1,413
5453
BRL 0.03
3.09%
Market CapBRL 1.28M
VolumeBRL 24
5455
BRL 0.00132539
13.64%
Market CapBRL 1.29M
VolumeBRL 66,597
5454
BRL 0.01
2.41%
Market CapBRL 1.29M
VolumeBRL 409,344
5456
BRL 780.15
10.51%
Market CapBRL 1.29M
VolumeBRL 34,695
5417
BRL 0.00128803
39.67%
Market CapBRL 1.29M
VolumeBRL 125,753
5457
BRL 0.01
6.56%
Market CapBRL 1.29M
VolumeBRL 12,358
5459
BRL 0.00128743
13.67%
Market CapBRL 1.29M
VolumeBRL 292,432
5458
BRL 0.00137544
5.68%
Market CapBRL 1.28M
VolumeBRL 20,594
5463
BRL 0.34
0.84%
Market CapBRL 1.28M
VolumeBRL 2,444
5461
Market CapBRL 1.28M
VolumeBRL 2,294
5462
BRL 0.11
4.22%
Market CapBRL 1.28M
VolumeBRL 46,678
5471
BRL 0.00132015
22.27%
Market CapBRL 1.28M
VolumeBRL 32,496
5466
BRL 0.00127844
4.53%
Market CapBRL 1.28M
VolumeBRL 6,142
5464
BRL 0.01
18.06%
Market CapBRL 1.28M
VolumeBRL 69,987
5465
BRL 0.00127087
0.94%
Market CapBRL 1.28M
VolumeBRL 408,347
5468
BRL 0.00014712
12.86%
Market CapBRL 1.28M
VolumeBRL 60,606
5467
BRL 0.00284632
0%
Market CapBRL 1.25M
VolumeBRL 66
5469
BRL 0.01
31.82%
Market CapBRL 1.27M
VolumeBRL 793,871
5470
BRL 0.01
10.92%
Market CapBRL 1.27M
VolumeBRL 214
5473
BRL 0.00000002
6.25%
Market CapBRL 1.27M
VolumeBRL 19
5472
BRL 0.00016822
1.19%
Market CapBRL 1.26M
VolumeBRL 60
5475
BRL 0.00000352
17.77%
Market CapBRL 1.27M
VolumeBRL 9,095
5474
BRL 0.00000124
0.13%
Market CapBRL 1.24M
VolumeBRL 122
5478
BRL 0.00127866
7.54%
Market CapBRL 1.27M
VolumeBRL 8,831
5477
BRL 0.78
1.74%
Market CapBRL 1.26M
VolumeBRL 768
5476
BRL 0.00341717
0%
Market CapBRL 1.24M
VolumeBRL 343
5492
BRL 0.19
30.56%
Market CapBRL 1.26M
VolumeBRL 228,394
5479
BRL 0.02
1.85%
Market CapBRL 1.26M
VolumeBRL 100
5549
BRL 0.00000017
10.77%
Market CapBRL 1.26M
VolumeBRL 2,834
5482
BRL 0.00000299
5.45%
Market CapBRL 1.26M
VolumeBRL 3,769
5481
BRL 0.01
27.43%
Market CapBRL 1.25M
VolumeBRL 493,719
5480
BRL 0.03
0.65%
Market CapBRL 1.25M
VolumeBRL 343,590
5484
BRL 0.00126944
11.70%
Market CapBRL 1.25M
VolumeBRL 165,695
5483
BRL 18,643.67
5.10%
Market CapBRL 1.25M
VolumeBRL 22,198
5485
BRL 0.18
1.03%
Market CapBRL 1.25M
VolumeBRL 4,597
5487
BRL 0.08
1.49%
Market CapBRL 1.25M
VolumeBRL 3,233
5486
BRL 0.00012506
0.21%
Market CapBRL 1.25M
VolumeBRL 4,374
5489
BRL 0.00000002
0%
Market CapBRL 1.23M
VolumeBRL 91
5488
BRL 0.00126089
22.25%
Market CapBRL 1.25M
VolumeBRL 8,349
5490
BRL 0.00124989
6.50%
Market CapBRL 1.25M
VolumeBRL 15,056
5494
BRL 0.17
1.75%
Market CapBRL 1.25M
VolumeBRL 25,850
5491
BRL 0.00135905
4.36%
Market CapBRL 1.25M
VolumeBRL 1,047
Market CapBRL 1.25M
VolumeBRL 132
5496
BRL 0.00124338
0.52%
Market CapBRL 1.24M
VolumeBRL 4,690
5495
BRL 0.01
0%
Market CapBRL 1.21M
VolumeBRL 0
5498
BRL 0.01
1.72%
Market CapBRL 1.24M
VolumeBRL 1.75M
5377
BRL 0.00482848
10.90%
Market CapBRL 1.36M
VolumeBRL 4.1M
5401
BRL 0.00307473
7.69%
Market CapBRL 1.36M
VolumeBRL 1,210

Data provided by Coingecko API