Pundi X (PUNDIX) Valor real atual

Pundi X logo
PUNDIXPundi X
BRL 1,61+ 2.52%
Capitalização de mercado
BRL 417,23M
2.68%
Volume (24)
BRL 28 384 612
4.82%
Fornecimento em circulação
258 386 540 PUNDIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUNDIX

Pundi X Preço hoje

Pundi X Preço
BRL 1,61

Alteração de preço

BRL 0,03964182
2.52%
24h Baixo / 24h Alto
BRL 1,53 / BRL 1,62

Volume

BRL 28 384 612
4.82%
Volume / Limite de mercado
0,068030669
Dominio de mercado
0,0019663075%
Posição de mercado
#607

Fornecimento de Pundi X

Fornecimento em circulação
258 386 541,1 PUNDIX
Fornecimento total
258 386 541,1 PUNDIX
Fornecimento máximo
258 386 541,1 PUNDIX

Pundi X Capitalização de mercado

Capitalização de mercado
BRL 417 232 590
2.68%

Totalmente diluído
Limite de mercado

BRL 417 232 590
5.01%

Pundi X Preço Ontem

Baixa / Alta de ontem
BRL 1,5337075 / BRL 1,5416649
Abertura / Fecho de Ontem
BRL 1,5416649 / BRL 1,5337075
A mudança de ontem
4.70%
Volume de ontem
BRL 26 619 171

Histórico do preço do Pundi X

7 dias Baixa / 7 dias Alta
BRL 0,28194188 / BRL 0,30346332
30 dias Baixa / 30 dias Alta
BRL 1,5337075 / BRL 1,5918787
90 dias Baixa / 90 dias Alta
BRL 1,5337075 / BRL 1,6279213
52 Semana Baixa / 52 Semana Alta
BRL 1,5316782 / BRL 1,6430415
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
BRL 58,13
97.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 1,26
28.35%

Data provided by Coingecko API

PUNDIX para BRL

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X para Brazilian Real Gráfico de Preço (PUNDIX para BRL)

    PUNDIXBRL de TradingView

    Pundi X Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 1,565631
    BRL 0
    BRL 1,589545
    BRL 1,533707
    31/08/2025
    BRL 1,592369
    BRL 1,565631
    BRL 1,618933
    BRL 1,57913
    30/08/2025
    BRL 1,589839
    BRL 1,592369
    BRL 1,601661
    BRL 1,568285
    29/08/2025
    BRL 1,640415
    BRL 1,589839
    BRL 1,643041
    BRL 1,560382
    28/08/2025
    BRL 1,61165
    BRL 1,640415
    BRL 1,64105
    BRL 1,601167
    27/08/2025
    BRL 1,605358
    BRL 1,61165
    BRL 1,638685
    BRL 1,591053
    26/08/2025
    BRL 1,534372
    BRL 1,605358
    BRL 1,611012
    BRL 1,531678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for PUNDIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 233
    1.98%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,53B
    2
    BRL 4 329,99
    1.29%
    Capitalização de mercadoBRL 522,38B
    VolumeBRL 33,39B
    3
    BRL 2,83
    2.24%
    Capitalização de mercadoBRL 168,22B
    VolumeBRL 7,28B
    5
    BRL 848,78
    0.19%
    Capitalização de mercadoBRL 118,14B
    VolumeBRL 1,51B
    6
    BRL 203,26
    1.64%
    Capitalização de mercadoBRL 109,97B
    VolumeBRL 7,71B
    9
    BRL 0,21
    1.56%
    Capitalização de mercadoBRL 31,95B
    VolumeBRL 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    604
    BRL 0,02
    2.32%
    Capitalização de mercadoBRL 417,97M
    VolumeBRL 9,38M
    605
    BRL 1,42
    0.90%
    Capitalização de mercadoBRL 417,95M
    VolumeBRL 190 344
    606
    BRL 2,4
    29.84%
    Capitalização de mercadoBRL 416,69M
    VolumeBRL 115,94M
    608
    BRL 0,41
    0.51%
    Capitalização de mercadoBRL 414,85M
    VolumeBRL 33,56M
    Capitalização de mercadoBRL 413,31M
    VolumeBRL 47,79M

    Data provided by Coingecko API