Цена Pundi X (PUNDIX) Текущая стоимость

Pundi X logo
PUNDIXPundi X
BRL 1,58 -0.63%
Рыночная капитализация
BRL 407,78M
0.55%
Объём (сутки)
BRL 25 436 659
4.82%
В обращении
258 386 540 PUNDIX
Дата эмиссии
-

Data provided by Coingecko API

PUNDIX Статистика цены

Pundi X Цена сегодня

Pundi X Цена
BRL 1,58

Изменение цены

BRL -0,010042177
0.63%
24ч. мин. / 24ч. макс.
BRL 1,53 / BRL 1,6

Объем

BRL 25 436 659
4.82%
Объем / Рыночная капитализация
0,062377839
Доминирование
0,0018840379%
Рейтинг
#613

Pundi X Предложение

В обращении
258 386 541,1 PUNDIX
Общее предложение
258 386 541,1 PUNDIX
Максимальное предложение
258 386 541,1 PUNDIX

Pundi X Рыночная капитализация

Рыночная капитализация
BRL 407 783 590
0.55%

Разбавленная рыночная капитализация

BRL 407 783 590
2.63%

Pundi X Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5337075 / BRL 1,5416649
Вчерашняя цена открытия / закрытия
BRL 1,5416649 / BRL 1,5337075
Вчерашнее изменение цены
2.75%
Вчерашний объем
BRL 26 619 171

Pundi X История цены

Мин. / макс цена за 7 дней
BRL 0,28194188 / BRL 0,30346332
Мин. / максцена за 30 дней
BRL 1,5337075 / BRL 1,5918787
Мин. / макс цена за 90 дней
BRL 1,5337075 / BRL 1,6279213
Мин. / макс цена за 52 недели
BRL 1,5316782 / BRL 1,6430415
Исторический макс.март 31, 2021 (4 лет назад)
BRL 58,13
97.29%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 1,26
25.21%

Data provided by Coingecko API

Конвертер PUNDIX BRL

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi X в реальном времени (PUNDIX к BRL)

    PUNDIXBRL от TradingView

    Pundi X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi X (BRL)

    Дата
    01.09.2025
    BRL 1,565631
    BRL 0
    BRL 1,589545
    BRL 1,533707
    31.08.2025
    BRL 1,592369
    BRL 1,565631
    BRL 1,618933
    BRL 1,57913
    30.08.2025
    BRL 1,589839
    BRL 1,592369
    BRL 1,601661
    BRL 1,568285
    29.08.2025
    BRL 1,640415
    BRL 1,589839
    BRL 1,643041
    BRL 1,560382
    28.08.2025
    BRL 1,61165
    BRL 1,640415
    BRL 1,64105
    BRL 1,601167
    27.08.2025
    BRL 1,605358
    BRL 1,61165
    BRL 1,638685
    BRL 1,591053
    26.08.2025
    BRL 1,534372
    BRL 1,605358
    BRL 1,611012
    BRL 1,531678

    Data provided by Coingecko API

    Explore Our Other Products for PUNDIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 204
    0.62%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,75B
    2
    BRL 4 391,84
    1.80%
    КапитализацияBRL 530,16B
    ОбъёмBRL 29,02B
    4
    BRL 2,81
    0.54%
    КапитализацияBRL 167,62B
    ОбъёмBRL 6,8B
    5
    BRL 856,04
    0.99%
    КапитализацияBRL 119,11B
    ОбъёмBRL 1,44B
    6
    BRL 203,22
    0.04%
    КапитализацияBRL 109,9B
    ОбъёмBRL 6,6B
    10
    BRL 0,21
    1.77%
    КапитализацияBRL 32,1B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 410,59M
    ОбъёмBRL 0
    612
    BRL 101,84
    2.23%
    КапитализацияBRL 408,9M
    ОбъёмBRL 55,03M
    611
    BRL 4,22
    0.80%
    КапитализацияBRL 408,14M
    ОбъёмBRL 62,01M
    КапитализацияBRL 407,49M
    ОбъёмBRL 113,77M
    615
    BRL 1,13
    3.05%
    КапитализацияBRL 404,92M
    ОбъёмBRL 32,92M

    Data provided by Coingecko API