Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 2.06 -1.03%
Market Cap
BRL 532.54M
1.01%
Volume (24)
BRL 41,391,613
1.45%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 2.06

Price Change

BRL -0.02136962
1.03%
24h Low / 24h High
BRL 2.04 / BRL 2.19

Trading Volume

BRL 41,391,613
1.45%
Volume / Market Cap
0.077724227
Market Dominance
0.0027286188%
Market Rank
#501

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 532,544,550
1.01%

Fully Diluted
Market Cap

BRL 532,544,550
1.02%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 2.0814927 / BRL 2.082987
Yesterday's Open / Close
BRL 2.082987 / BRL 2.0814927
Yesterday's Change
1.07%
Yesterday's Volume
BRL 44,467,844

Pundi X Price History

7d Low / 7d High
BRL 0.33167248 / BRL 0.37422786
30d Low / 30d High
BRL 2.0203872 / BRL 2.1773558
90d Low / 90d High
BRL 1.9185579 / BRL 2.1773558
52 Week Low / 52 Week High
BRL 1.9185579 / BRL 2.1773558
All Time HighMar 31, 2021 (3 years ago)
BRL 58.13
96.46%
All Time LowJun 15, 2023 (1 years ago)
BRL 1.52
35.61%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
2/10/2025
BRL 2.082375
BRL 0
BRL 2.177356
BRL 2.04323
2/9/2025
BRL 2.05989
BRL 2.082375
BRL 2.117628
BRL 2.020387
2/8/2025
BRL 1.959208
BRL 2.05989
BRL 2.057725
BRL 1.937387
2/7/2025
BRL 1.947391
BRL 1.959208
BRL 2.030841
BRL 1.918558
2/6/2025
BRL 2.066268
BRL 1.947391
BRL 2.09143
BRL 1.942759
2/5/2025
BRL 2.048096
BRL 2.066268
BRL 2.125051
BRL 2.020804
2/4/2025
BRL 2.132766
BRL 2.048096
BRL 2.132766
BRL 1.999341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,060
1.24%
Market CapBRL 1.9T
VolumeBRL 34.76B
2
BRL 2,619.88
1.78%
Market CapBRL 315.8B
VolumeBRL 19.09B
4
BRL 2.44
0.36%
Market CapBRL 140.88B
VolumeBRL 4.74B
5
BRL 198.15
1.37%
Market CapBRL 96.45B
VolumeBRL 4.53B
6
BRL 638.78
4.26%
Market CapBRL 93.19B
VolumeBRL 1.36B
8
BRL 0.25
0.03%
Market CapBRL 37.65B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

498
BRL 0.03
2.49%
Market CapBRL 541.33M
VolumeBRL 6.01M
499
BRL 0.12
1.61%
Market CapBRL 539.25M
VolumeBRL 9.43M
500
BRL 0.63
0.36%
Market CapBRL 537.25M
VolumeBRL 56.54M
502
BRL 12.02
0.54%
Market CapBRL 531.93M
VolumeBRL 13.45M
503
BRL 1.64
0.08%
Market CapBRL 530.92M
VolumeBRL 5.21M

Data provided by Coingecko API