Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 1.69+ 1.61%
Market Cap
BRL 436.79M
1.60%
Volume (24)
BRL 11,714,793
17.74%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 1.69

Price Change

BRL 0.02673359
1.61%
24h Low / 24h High
BRL 1.66 / BRL 1.71

Trading Volume

BRL 11,714,793
17.74%
Volume / Market Cap
0.026819981
Market Dominance
0.0020597281%
Market Rank
#590

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 436,793,490
1.60%

Fully Diluted
Market Cap

BRL 436,793,490
0.87%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 1.673412 / BRL 1.6784104
Yesterday's Open / Close
BRL 1.673412 / BRL 1.6784104
Yesterday's Change
0.84%
Yesterday's Volume
BRL 10,848,189

Pundi X Price History

7d Low / 7d High
BRL 0.29048678 / BRL 0.34720547
30d Low / 30d High
BRL 1.6098196 / BRL 1.6784104
90d Low / 90d High
BRL 1.6098196 / BRL 1.8276937
52 Week Low / 52 Week High
BRL 1.6098196 / BRL 1.945431
All Time HighMar 31, 2021 (4 years ago)
BRL 58.13
97.09%
All Time LowApr 7, 2025 (3 months ago)
BRL 1.26
34.17%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
8/3/2025
BRL 1.635906
BRL 0
BRL 1.67841
BRL 1.635906
8/2/2025
BRL 1.669792
BRL 1.635906
BRL 1.681096
BRL 1.60982
8/1/2025
BRL 1.739475
BRL 1.669792
BRL 1.739475
BRL 1.653828
7/31/2025
BRL 1.810624
BRL 1.739475
BRL 1.836897
BRL 1.750433
7/30/2025
BRL 1.765547
BRL 1.810624
BRL 1.804124
BRL 1.724701
7/29/2025
BRL 1.801304
BRL 1.765547
BRL 1.826862
BRL 1.744658
7/28/2025
BRL 1.904261
BRL 1.801304
BRL 1.945431
BRL 1.811448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,215
1.06%
Market CapBRL 2.29T
VolumeBRL 26.73B
2
BRL 3,635.85
4.18%
Market CapBRL 437.09B
VolumeBRL 21.9B
3
BRL 3.07
6.53%
Market CapBRL 181.12B
VolumeBRL 5.87B
5
BRL 764.5
1.91%
Market CapBRL 106.11B
VolumeBRL 873.08M
6
BRL 166.45
3.13%
Market CapBRL 89.22B
VolumeBRL 4.56B
10
BRL 0.21
3.33%
Market CapBRL 30.74B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

588
BRL 0.2
11.01%
Market CapBRL 439.84M
VolumeBRL 67.82M
591
Market CapBRL 437.66M
VolumeBRL 18.82M
589
BRL 3.84
0.44%
Market CapBRL 437.18M
VolumeBRL 1.01M
592
BRL 5.73
0%
Market CapBRL 447.73M
VolumeBRL 0
Market CapBRL 432.44M
VolumeBRL 81.27M

Data provided by Coingecko API