Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 1.66 -4.19%
Market Cap
BRL 429.69M
4.13%
Volume (24)
BRL 19,952,424
3.76%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 1.66

Price Change

BRL -0.072758589
4.19%
24h Low / 24h High
BRL 1.65 / BRL 1.74

Trading Volume

BRL 19,952,424
3.76%
Volume / Market Cap
0.046434672
Market Dominance
0.0019425994%
Market Rank
#610

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 429,688,060
4.13%

Fully Diluted
Market Cap

BRL 429,688,060
0.31%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 1.6673378 / BRL 1.6688672
Yesterday's Open / Close
BRL 1.6688672 / BRL 1.6673378
Yesterday's Change
0.49%
Yesterday's Volume
BRL 20,614,436

Pundi X Price History

7d Low / 7d High
BRL 0.31061111 / BRL 0.34973327
30d Low / 30d High
BRL 1.6538777 / BRL 1.7528714
90d Low / 90d High
BRL 1.6538777 / BRL 1.7949964
52 Week Low / 52 Week High
BRL 1.6538777 / BRL 1.9008003
All Time HighMar 31, 2021 (4 years ago)
BRL 58.13
97.14%
All Time LowApr 7, 2025 (5 months ago)
BRL 1.26
31.95%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
9/15/2025
BRL 1.734356
BRL 0
BRL 1.749563
BRL 1.653878
9/14/2025
BRL 1.789912
BRL 1.734356
BRL 1.789912
BRL 1.739558
9/13/2025
BRL 1.784686
BRL 1.789912
BRL 1.794996
BRL 1.774015
9/12/2025
BRL 1.785911
BRL 1.784686
BRL 1.789862
BRL 1.74949
9/11/2025
BRL 1.791927
BRL 1.785911
BRL 1.796576
BRL 1.743977
9/10/2025
BRL 1.840295
BRL 1.791927
BRL 1.9008
BRL 1.770055
9/9/2025
BRL 1.739516
BRL 1.840295
BRL 1.835661
BRL 1.739516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 41 minutes and 10 seconds

Explore Our Other Products for PUNDIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,842
0.32%
Market CapBRL 2.31T
VolumeBRL 44.69B
2
BRL 4,506.9
2.80%
Market CapBRL 543.92B
VolumeBRL 32.57B
3
BRL 2.99
1.83%
Market CapBRL 178.42B
VolumeBRL 5.56B
5
BRL 931.24
0.25%
Market CapBRL 129.56B
VolumeBRL 1.39B
6
BRL 236.1
1.94%
Market CapBRL 128.12B
VolumeBRL 9.77B
8
BRL 0.27
3.37%
Market CapBRL 40.25B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

607
BRL 0.51
3.81%
Market CapBRL 433.18M
VolumeBRL 93.58M
608
BRL 0.0025906
3.91%
Market CapBRL 431.88M
VolumeBRL 88.14M
609
BRL 0.06
5.20%
Market CapBRL 430.95M
VolumeBRL 25.99M
612
BRL 0.24
10.86%
Market CapBRL 429.42M
VolumeBRL 246.43M
Market CapBRL 427.7M
VolumeBRL 1.5M

Data provided by Coingecko API