Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 1.97 -3.07%
Market Cap
BRL 510.84M
2.96%
Volume (24)
BRL 30,873,115
5.45%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 1.97

Price Change

BRL -0.062608502
3.07%
24h Low / 24h High
BRL 1.94 / BRL 2.05

Trading Volume

BRL 30,873,115
5.45%
Volume / Market Cap
0.060436178
Market Dominance
0.0023481178%
Market Rank
#555

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 510,838,310
2.96%

Fully Diluted
Market Cap

BRL 510,838,310
2.28%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 2.0203843 / BRL 2.0259178
Yesterday's Open / Close
BRL 2.0259178 / BRL 2.0203843
Yesterday's Change
2.63%
Yesterday's Volume
BRL 26,647,666

Pundi X Price History

7d Low / 7d High
BRL 0.32991889 / BRL 0.36852709
30d Low / 30d High
BRL 1.9926598 / BRL 2.0495266
90d Low / 90d High
BRL 1.8821654 / BRL 2.0495266
52 Week Low / 52 Week High
BRL 1.8249488 / BRL 2.0495266
All Time HighMar 31, 2021 (4 years ago)
BRL 58.13
96.59%
All Time LowApr 7, 2025 (3 months ago)
BRL 1.26
57.20%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
7/21/2025
BRL 2.006158
BRL 0
BRL 2.049527
BRL 1.99266
7/20/2025
BRL 1.920534
BRL 2.006158
BRL 2.032936
BRL 1.920534
7/19/2025
BRL 1.928752
BRL 1.920534
BRL 1.932564
BRL 1.882165
7/18/2025
BRL 1.901084
BRL 1.928752
BRL 1.940521
BRL 1.884121
7/17/2025
BRL 1.933242
BRL 1.901084
BRL 1.933242
BRL 1.830126
7/16/2025
BRL 1.919297
BRL 1.933242
BRL 1.945285
BRL 1.902402
7/15/2025
BRL 1.824949
BRL 1.919297
BRL 1.99009
BRL 1.824949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,496
0.41%
Market CapBRL 2.36T
VolumeBRL 54.53B
2
BRL 3,666.73
4.48%
Market CapBRL 442.58B
VolumeBRL 55.92B
3
BRL 3.5
3.47%
Market CapBRL 206.73B
VolumeBRL 8.77B
5
BRL 199.55
3.37%
Market CapBRL 107.34B
VolumeBRL 34.92B
6
BRL 760.75
2.36%
Market CapBRL 105.96B
VolumeBRL 2.73B
8
BRL 0.26
5.46%
Market CapBRL 39.41B
VolumeBRL 19.88B

Data provided by Coingecko API

More Cryptocurrencies

559
BRL 0.02
3.30%
Market CapBRL 512.34M
VolumeBRL 23.89M
557
BRL 0.71
2.49%
Market CapBRL 512.09M
VolumeBRL 100.07M
554
BRL 0.51
8.25%
Market CapBRL 511.91M
VolumeBRL 21.26M
556
BRL 0.0005114
10.11%
Market CapBRL 511.02M
VolumeBRL 9.45M
558
BRL 16.68
6.80%
Market CapBRL 509.98M
VolumeBRL 40.79M

Data provided by Coingecko API