Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 3.9-6.91%
Market Cap
BRL 1.01B
6.22%
Volume (24)
BRL 75,109,864
6.36%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 3.9

Price Change

BRL -0.28954414
6.91%
24h Low / 24h High
BRL 3.88 / BRL 4.29

Trading Volume

BRL 75,109,864
6.36%
Volume / Market Cap
0.074337789
Market Dominance
0.0078171473%
Market Rank
#316

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 1,010,386,000
6.22%

Fully Diluted
Market Cap

BRL 1,010,386,000
5.61%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 4.1288321 / BRL 4.155617
Yesterday's Open / Close
BRL 4.155617 / BRL 4.1288321
Yesterday's Change
5.85%
Yesterday's Volume
BRL 124,543,750

Pundi X Price History

7d Low / 7d High
BRL 0.52333161 / BRL 0.82328986
30d Low / 30d High
BRL 3.8761491 / BRL 4.3058793
90d Low / 90d High
BRL 3.2096834 / BRL 4.3058793
52 Week Low / 52 Week High
BRL 2.7478929 / BRL 4.3058793
All Time HighMar 31, 2021 (3 years ago)
BRL 58.13
93.29%
All Time LowJun 15, 2023 (10 months ago)
BRL 1.52
157.19%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
4/22/2024
BRL 4.062583
BRL 0
BRL 4.305879
BRL 4.05758
4/21/2024
BRL 3.70769
BRL 4.062583
BRL 4.158603
BRL 3.632853
4/20/2024
BRL 3.67738
BRL 3.70769
BRL 3.766243
BRL 3.588496
4/19/2024
BRL 2.907913
BRL 3.67738
BRL 4.190209
BRL 2.907913
4/18/2024
BRL 2.812089
BRL 2.907913
BRL 2.912859
BRL 2.748764
4/17/2024
BRL 2.978336
BRL 2.812089
BRL 2.991253
BRL 2.747893
4/16/2024
BRL 2.953917
BRL 2.978336
BRL 2.96892
BRL 2.787041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,094
0.06%
Market CapBRL 1.3T
VolumeBRL 23.77B
2
BRL 3,161.95
1.63%
Market CapBRL 386.29B
VolumeBRL 10.72B
4
BRL 601.5
0.72%
Market CapBRL 92.69B
VolumeBRL 1.23B
7
BRL 0.55
2.30%
Market CapBRL 30.23B
VolumeBRL 1.55B
11
BRL 0.52
1.45%
Market CapBRL 18.21B
VolumeBRL 391.42M
586
BRL 1
0.06%
Market CapBRL 70.88M
VolumeBRL 641,954

Data provided by Coingecko API

More Cryptocurrencies

313
BRL 5.31
2.80%
Market CapBRL 1.03B
VolumeBRL 143.11M
314
BRL 2.97
0.97%
Market CapBRL 1.02B
VolumeBRL 50.71M
315
BRL 341,179
0.85%
Market CapBRL 1.01B
VolumeBRL 5.91M
317
BRL 15.82
2.71%
Market CapBRL 1.01B
VolumeBRL 29.19M
318
BRL 0.01
6.14%
Market CapBRL 987.67M
VolumeBRL 12.16M

Data provided by Coingecko API