Pundi X (PUNDIX) Canlı Fiyat

Pundi X logo
PUNDIXPundi X
BRL 1,55 -3.79%
Piyasa değeri
BRL 401,85M
3.78%
Hacim (24s)
BRL 16.748.388
0.30%
Dolaşımdaki miktar
258.386.540 PUNDIX
Yayın tarihi
-

Data provided by Coingecko API

PUNDIX Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
BRL 1,55

Fiyat Değişimi

BRL -0,061320276
3.79%
24s Düşük / 24s Yüksek
BRL 1,55 / BRL 1,62

Alım Satım Hacmi

BRL 16.748.388
0.30%
Hacim / Piyasa Değeri
0,041677832
Piyasa hakimiyeti
0,0018566404%
Piyasa sıralaması
#611

Pundi X Arzı

Daloşımdaki Arz
258.386.541,1 PUNDIX
Toplam Arz
258.386.541,1 PUNDIX
Maks Arz
258.386.541,1 PUNDIX

Pundi X piyasa değeri

Piyasa Değeri
BRL 401.853.620
3.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 401.853.620
1.87%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
BRL 1,5807828 / BRL 1,5888491
Dünkü Açılış / Kapanış
BRL 1,5807828 / BRL 1,5888491
Dünkü Değişim
2.20%
Dünkü Hacim
BRL 17.562.829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,28291355 / BRL 0,30833178
30g Düşük/30g Yüksek
BRL 1,5790572 / BRL 1,618933
90g Düşük/90g Yüksek
BRL 1,5603818 / BRL 1,6430415
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,5306755 / BRL 1,6718057
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
BRL 58,13
97.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 1,26
23.42%

Data provided by Coingecko API

PUNDIX'den BRL'ye Dönüştürücü

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (PUNDIX'den BRL'ye)

    PUNDIXBRL TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,592369
    BRL 0
    BRL 1,618933
    BRL 1,57913
    30.08.2025
    BRL 1,589839
    BRL 1,592369
    BRL 1,601661
    BRL 1,568285
    29.08.2025
    BRL 1,640415
    BRL 1,589839
    BRL 1,643041
    BRL 1,560382
    28.08.2025
    BRL 1,61165
    BRL 1,640415
    BRL 1,64105
    BRL 1,601167
    27.08.2025
    BRL 1,605358
    BRL 1,61165
    BRL 1,638685
    BRL 1,591053
    26.08.2025
    BRL 1,534372
    BRL 1,605358
    BRL 1,611012
    BRL 1,531678
    25.08.2025
    BRL 1,633099
    BRL 1,534372
    BRL 1,671806
    BRL 1,530675

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 23 saniye

    Explore Our Other Products for PUNDIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.687
    1.18%
    Piyasa değeriBRL 2,15T
    HacimBRL 29,63B
    2
    BRL 4.397,16
    1.73%
    Piyasa değeriBRL 531,58B
    HacimBRL 24,37B
    4
    BRL 2,74
    3.94%
    Piyasa değeriBRL 163,26B
    HacimBRL 4,36B
    5
    BRL 855,48
    0.75%
    Piyasa değeriBRL 119,11B
    HacimBRL 888,26M
    6
    BRL 198
    3.47%
    Piyasa değeriBRL 107,24B
    HacimBRL 5,8B
    10
    BRL 0,21
    4.35%
    Piyasa değeriBRL 31,74B
    HacimBRL 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 405,29M
    HacimBRL 86,67M
    609
    BRL 0,12
    4.26%
    Piyasa değeriBRL 404,32M
    HacimBRL 39,4M
    610
    BRL 0,08
    0.75%
    Piyasa değeriBRL 403,47M
    HacimBRL 8,44M
    619
    BRL 0,02
    3.51%
    Piyasa değeriBRL 401,52M
    HacimBRL 13,01M
    613
    BRL 1,12
    5.28%
    Piyasa değeriBRL 401,21M
    HacimBRL 25,19M

    Data provided by Coingecko API