Clipper SAIL (SAIL) Live Price

Clipper SAIL logo
SAILClipper SAIL
JPY 0,556643+ 0.68%
Market Cap
JPY 272,01M
0.69%
Volume (24)
JPY 1 784 932
1.56%
Circulating Supply
488 658 320 SAIL
Issue Date
-

Data provided by Coingecko API

SAIL price Statistics

Clipper SAIL Price Today

Clipper SAIL Price
JPY 0,556643

Price Change

JPY 0,00375909
0.68%
24h Low / 24h High
JPY 0,548913 / JPY 0,559963

Trading Volume

JPY 1 784 932
1.56%
Volume / Market Cap
0,0065620501
Market Dominance
0,000074046963%
Market Rank
#2700

Clipper SAIL Supply

Circulating Supply
488 658 322 SAIL
Total Supply
1 000 000 000 SAIL
Max Supply
1 000 000 000 SAIL

Clipper SAIL Market Cap

Market Cap
JPY 272 008 290
0.69%

Fully Diluted
Market Cap

JPY 556 643 110
0.02%

Clipper SAIL Price Yesterday

Yesterday's Low / High
JPY 0,55615053 / JPY 0,55690261
Yesterday's Open / Close
JPY 0,55615053 / JPY 0,55690261
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1 739 924,4

Clipper SAIL Price History

7d Low / 7d High
JPY 0,0035578215 / JPY 0,0037813652
30d Low / 30d High
JPY 0,54025647 / JPY 0,56272652
90d Low / 90d High
JPY 0,54025647 / JPY 0,57989505
52 Week Low / 52 Week High
JPY 0,54025647 / JPY 0,57989505
All Time Highmars 5, 2024 (8 months ago)
JPY 7,75
92.83%
All Time Lowoct. 25, 2023 (1 years ago)
JPY 0,457101
21.67%

Data provided by Coingecko API

SAIL to JPY converter

Clipper SAIL
Clipper SAILSAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clipper SAIL Price Chart (SAIL to JPY)

SAILJPY by TradingView

Clipper SAIL Exchanges

Instant crypto to crypto exchange coming soon!

Clipper SAIL Historical Price Data (JPY)

Date
01/11/2024
JPY 0,560469
JPY 0
JPY 0,562727
JPY 0,549642
31/10/2024
JPY 0,561758
JPY 0,560469
JPY 0,561758
JPY 0,540256
30/10/2024
JPY 0,561797
JPY 0,561758
JPY 0,562203
JPY 0,548279
29/10/2024
JPY 0,566696
JPY 0,561797
JPY 0,579895
JPY 0,548112
28/10/2024
JPY 0,571715
JPY 0,566696
JPY 0,573799
JPY 0,555595
27/10/2024
JPY 0,56851
JPY 0,571715
JPY 0,571509
JPY 0,566828
26/10/2024
JPY 0,566737
JPY 0,56851
JPY 0,568904
JPY 0,566436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 718
0.93%
Market CapJPY 1,38T
VolumeJPY 41,65B
2
JPY 2 509,09
0.74%
Market CapJPY 302,16B
VolumeJPY 16,74B
4
JPY 575,25
0.55%
Market CapJPY 83,93B
VolumeJPY 740,13M
5
JPY 166,68
0.87%
Market CapJPY 78,49B
VolumeJPY 3,24B
7
JPY 0,512527
0.25%
Market CapJPY 29,15B
VolumeJPY 1,15B
9
JPY 0,162003
4.68%
Market CapJPY 23,75B
VolumeJPY 2,23B

Data provided by Coingecko API

More Cryptocurrencies

2601
JPY 1,91
6.15%
Market CapJPY 309,65M
VolumeJPY 2,96M
2603
JPY 0,184012
3.06%
Market CapJPY 309,24M
VolumeJPY 24,49M
2604
JPY 152,53
1.07%
Market CapJPY 309,13M
VolumeJPY 19,58M
2605
JPY 27,3
1.97%
Market CapJPY 308,25M
VolumeJPY 215 271
2602
JPY 0,324757
16.92%
Market CapJPY 307,74M
VolumeJPY 7,28M
2606
JPY 384 324
1.17%
Market CapJPY 295,5M
VolumeJPY 295 447
2607
Market CapJPY 307,24M
VolumeJPY 1,59M
2608
JPY 42,16
2.23%
Market CapJPY 307,1M
VolumeJPY 1,2M
2609
JPY 0,305833
13.46%
Market CapJPY 306M
VolumeJPY 3,58M
2611
JPY 1,11
0.40%
Market CapJPY 305,83M
VolumeJPY 1 751
2612
JPY 0,0044142
0.36%
Market CapJPY 304,55M
VolumeJPY 735 575
Market CapJPY 304,44M
VolumeJPY 188 655
2614
JPY 7,45
0%
Market CapJPY 303,06M
VolumeJPY 15 503
2620
JPY 0,00043795
6.34%
Market CapJPY 303,95M
VolumeJPY 7M
2615
JPY 3,65
1.99%
Market CapJPY 303,78M
VolumeJPY 11,08M
2617
JPY 0,314255
11.73%
Market CapJPY 303,42M
VolumeJPY 30,83M
2616
JPY 0,068352
4.83%
Market CapJPY 303,25M
VolumeJPY 249 569
2618
JPY 0,30291
7.66%
Market CapJPY 302,96M
VolumeJPY 3,35M
2627
JPY 0,502713
14.49%
Market CapJPY 302,94M
VolumeJPY 1,1B
2619
JPY 0,303009
0.15%
Market CapJPY 302,92M
VolumeJPY 6,44M
2621
JPY 0,558327
0.67%
Market CapJPY 302,64M
VolumeJPY 1 552
2622
JPY 0,300441
4.83%
Market CapJPY 302,46M
VolumeJPY 3,78M
2624
JPY 0,779112
2.66%
Market CapJPY 301,17M
VolumeJPY 467 483
2623
JPY 2,75
5.23%
Market CapJPY 301,15M
VolumeJPY 576,08M
2625
JPY 0,708971
14.62%
Market CapJPY 300,97M
VolumeJPY 17,91M
2626
JPY 11,85
0.62%
Market CapJPY 300,68M
VolumeJPY 8,77M
2628
JPY 29,74
0.77%
Market CapJPY 299,75M
VolumeJPY 28 761
2629
JPY 0,158326
5.51%
Market CapJPY 299,39M
VolumeJPY 68 481
2610
JPY 0,112214
7.32%
Market CapJPY 298,51M
VolumeJPY 19,76M
2630
Market CapJPY 298,33M
VolumeJPY 3,22M
2631
JPY 0,00075095
8.15%
Market CapJPY 297,14M
VolumeJPY 2,74M
2639
JPY 0,297056
9.54%
Market CapJPY 297,05M
VolumeJPY 168,83M
2633
JPY 1,19
0.63%
Market CapJPY 296,95M
VolumeJPY 410 204
2634
JPY 0,423422
3.55%
Market CapJPY 296,5M
VolumeJPY 38,07M
2636
JPY 2,36
8.60%
Market CapJPY 295,03M
VolumeJPY 41,51M
2635
JPY 0,618217
0.59%
Market CapJPY 294,77M
VolumeJPY 43,12M
2637
JPY 0,667888
0.92%
Market CapJPY 294,6M
VolumeJPY 6 008
2632
JPY 0,193213
1.35%
Market CapJPY 294,56M
VolumeJPY 4,42M
2638
JPY 1,67
7.26%
Market CapJPY 294,3M
VolumeJPY 232 151
2640
Market CapJPY 293,87M
VolumeJPY 1,6M
2642
JPY 3,67
5.11%
Market CapJPY 293,78M
VolumeJPY 177 870
2643
JPY 0,03732138
3.59%
Market CapJPY 293,49M
VolumeJPY 224 270
2641
JPY 5,87
4.39%
Market CapJPY 293,49M
VolumeJPY 16,85M
2644
JPY 16,27
5.64%
Market CapJPY 293,31M
VolumeJPY 22,98M
2645
JPY 36,48
1.03%
Market CapJPY 293,22M
VolumeJPY 14,17M
2647
JPY 0,291952
8.28%
Market CapJPY 291,98M
VolumeJPY 1,41M
2648
JPY 0,00293684
3.95%
Market CapJPY 291,96M
VolumeJPY 5,49M
2652
JPY 1,86
1.57%
Market CapJPY 291,74M
VolumeJPY 5,17M
2646
JPY 0,391202
0.20%
Market CapJPY 291,46M
VolumeJPY 1,28M
2649
JPY 0,291413
11.38%
Market CapJPY 291,41M
VolumeJPY 2,47M
2650
JPY 2,44
9.38%
Market CapJPY 290,95M
VolumeJPY 3,67M
2651
JPY 0,158385
12.80%
Market CapJPY 290,59M
VolumeJPY 755 474
2653
JPY 1,99
1.29%
Market CapJPY 290,51M
VolumeJPY 9,62M
2654
JPY 3,46
10.28%
Market CapJPY 289,58M
VolumeJPY 4,05M
2655
JPY 0,958609
1.40%
Market CapJPY 288,78M
VolumeJPY 1,8M
2656
JPY 8,49
1.41%
Market CapJPY 286,51M
VolumeJPY 3 703
2726
JPY 3 576,34
15.58%
Market CapJPY 286,24M
VolumeJPY 5,42M
2657
JPY 0,285721
65.27%
Market CapJPY 285,72M
VolumeJPY 12,83M
2658
JPY 0,28563
3.52%
Market CapJPY 285,56M
VolumeJPY 4,67M
2659
JPY 0,285083
5.15%
Market CapJPY 285,08M
VolumeJPY 2,02M
2660
JPY 10 669 658
1.41%
Market CapJPY 284,68M
VolumeJPY 40 497
2677
JPY 0,00519761
32.63%
Market CapJPY 284,33M
VolumeJPY 86M
2661
JPY 133,46
3.47%
Market CapJPY 284,14M
VolumeJPY 26,88M
2662
JPY 0,283215
0.61%
Market CapJPY 283,21M
VolumeJPY 12,79M
2663
JPY 0,291334
27.68%
Market CapJPY 282,49M
VolumeJPY 5,44M
2664
JPY 0,00385351
1.77%
Market CapJPY 281,98M
VolumeJPY 13,54M
2665
JPY 414,06
4.11%
Market CapJPY 281,81M
VolumeJPY 638 661
2667
JPY 7,07
14.72%
Market CapJPY 281,75M
VolumeJPY 4,21M
2666
Market CapJPY 280,75M
VolumeJPY 3 700
2668
JPY 0,755183
19.57%
Market CapJPY 280,81M
VolumeJPY 20,66M
2671
JPY 0,00067123
2.81%
Market CapJPY 280,43M
VolumeJPY 4,19M
2670
JPY 1 029,71
3.33%
Market CapJPY 280,24M
VolumeJPY 1,18M
2672
JPY 1,54
1.28%
Market CapJPY 280,08M
VolumeJPY 41,98M
2673
JPY 0,284528
1.30%
Market CapJPY 279,78M
VolumeJPY 4,74M
2674
JPY 0,279358
6.41%
Market CapJPY 279,37M
VolumeJPY 2,07M
2675
JPY 2,78
0.53%
Market CapJPY 279,33M
VolumeJPY 14,27M
2676
JPY 1,59
1.85%
Market CapJPY 279,24M
VolumeJPY 16 879
2678
JPY 38,31
5.21%
Market CapJPY 278,91M
VolumeJPY 6,43M
2669
JPY 0,03375983
0.13%
Market CapJPY 278,7M
VolumeJPY 45,4M
2679
Market CapJPY 278,28M
VolumeJPY 16,08M
2680
JPY 127,37
1.48%
Market CapJPY 278,13M
VolumeJPY 17,88M
2681
JPY 0,03604596
5.59%
Market CapJPY 277,99M
VolumeJPY 2,86M
2683
JPY 0,752574
0.59%
Market CapJPY 277,62M
VolumeJPY 19,45M
2682
JPY 0,276876
2.83%
Market CapJPY 276,93M
VolumeJPY 2,88M
2685
JPY 0,04047494
11.93%
Market CapJPY 276,51M
VolumeJPY 26,45M
2686
JPY 0,27472
14.72%
Market CapJPY 276,22M
VolumeJPY 75,72M
2684
JPY 2,78
8.37%
Market CapJPY 275,88M
VolumeJPY 18,78M
2687
JPY 9
11.83%
Market CapJPY 275,86M
VolumeJPY 11,37M
2688
JPY 0,03243366
0.92%
Market CapJPY 275,69M
VolumeJPY 193 990
2689
JPY 0,275811
0.90%
Market CapJPY 275,48M
VolumeJPY 103 284
2690
JPY 276,44
9.43%
Market CapJPY 275,06M
VolumeJPY 1,48M
2691
JPY 0,00310631
0.59%
Market CapJPY 274,97M
VolumeJPY 771 123
2693
JPY 0,00000653
7.30%
Market CapJPY 274,72M
VolumeJPY 102,54M
2692
JPY 0,284514
24.46%
Market CapJPY 274,66M
VolumeJPY 167,39M
2694
JPY 0,886801
0.87%
Market CapJPY 274,12M
VolumeJPY 2,6M
2695
JPY 0,273165
22.88%
Market CapJPY 273,16M
VolumeJPY 17,75M
2697
JPY 0,01575033
1.28%
Market CapJPY 272,91M
VolumeJPY 5,53M
2696
JPY 3,07
11.52%
Market CapJPY 272,89M
VolumeJPY 4,31M
2698
JPY 1,84
0.06%
Market CapJPY 272,33M
VolumeJPY 268 874
2601
JPY 1,91
6.15%
Market CapJPY 309,65M
VolumeJPY 2,96M
2603
JPY 0,184012
3.06%
Market CapJPY 309,24M
VolumeJPY 24,49M

Data provided by Coingecko API