Clipper SAIL (SAIL) Live Price

Clipper SAIL logo
SAILClipper SAIL
JPY 0.147465 -2.69%
Market Cap
JPY 82.92M
2.00%
Volume (24)
JPY 7,542,435
0.73%
Circulating Supply
562,387,390 SAIL
Issue Date
-

Data provided by Coingecko API

SAIL price Statistics

Clipper SAIL Price Today

Clipper SAIL Price
JPY 0.147465

Price Change

JPY -0.0040824839
2.69%
24h Low / 24h High
JPY 0.145529 / JPY 0.159445

Trading Volume

JPY 7,542,435
0.73%
Volume / Market Cap
0.090961608
Market Dominance
0.000022393033%
Market Rank
#3873

Clipper SAIL Supply

Circulating Supply
562,387,392.619 SAIL
Total Supply
1,000,000,000 SAIL
Max Supply
1,000,000,000 SAIL

Clipper SAIL Market Cap

Market Cap
JPY 82,918,884
2.00%

Fully Diluted
Market Cap

JPY 147,440,870
5.56%

Clipper SAIL Price Yesterday

Yesterday's Low / High
JPY 0.15468426 / JPY 0.15754352
Yesterday's Open / Close
JPY 0.15468426 / JPY 0.15754352
Yesterday's Change
5.54%
Yesterday's Volume
JPY 4,616,284.2

Clipper SAIL Price History

7d Low / 7d High
JPY 0.00098771526 / JPY 0.0012244374
30d Low / 30d High
JPY 0.1462792 / JPY 0.16307315
90d Low / 90d High
JPY 0.14410315 / JPY 0.16307315
52 Week Low / 52 Week High
JPY 0.14410315 / JPY 0.20010941
All Time HighMar 5, 2024 (1 years ago)
JPY 7.75
98.10%
All Time LowApr 4, 2025 (6 days ago)
JPY 0.140903
4.50%

Data provided by Coingecko API

SAIL to JPY converter

Clipper SAIL
Clipper SAILSAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clipper SAIL Price Chart (SAIL to JPY)

SAILJPY by TradingView

Clipper SAIL Exchanges

Instant crypto to crypto exchange coming soon!

Clipper SAIL Historical Price Data (JPY)

Date
4/9/2025
JPY 0.151781
JPY 0
JPY 0.157544
JPY 0.146279
4/8/2025
JPY 0.151741
JPY 0.151781
JPY 0.163073
JPY 0.149194
4/7/2025
JPY 0.145173
JPY 0.151741
JPY 0.155142
JPY 0.144103
4/6/2025
JPY 0.147904
JPY 0.145173
JPY 0.149506
JPY 0.145011
4/5/2025
JPY 0.147749
JPY 0.147904
JPY 0.150418
JPY 0.147509
4/4/2025
JPY 0.150351
JPY 0.147749
JPY 0.178509
JPY 0.146262
4/3/2025
JPY 0.154061
JPY 0.150351
JPY 0.200109
JPY 0.146991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,544
3.40%
Market CapJPY 1.58T
VolumeJPY 53.01B
2
JPY 1,517.26
7.45%
Market CapJPY 183.19B
VolumeJPY 22.59B
4
JPY 1.96
3.68%
Market CapJPY 114.34B
VolumeJPY 4.42B
5
JPY 575.18
1.02%
Market CapJPY 83.92B
VolumeJPY 1.11B
7
JPY 111.09
6.74%
Market CapJPY 57.29B
VolumeJPY 5.3B
8
JPY 0.153577
4.18%
Market CapJPY 22.87B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3876
JPY 0.093405
12.79%
Market CapJPY 83.13M
VolumeJPY 253,992
3867
JPY 0.094743
2.19%
Market CapJPY 83.12M
VolumeJPY 10.79M
3872
JPY 1.037
5.67%
Market CapJPY 83M
VolumeJPY 310,454
3877
JPY 0.097841
2.21%
Market CapJPY 82.84M
VolumeJPY 77.68M
3869
JPY 0.082947
8.01%
Market CapJPY 82.78M
VolumeJPY 11.13M

Data provided by Coingecko API