Sensitrust (SETS) Live Price

Sensitrust logo
SETSSensitrust
RUB 1,062+ 0.24%
Market Cap
RUB 2,93M
0.34%
Volume (24)
RUB 2 485 836
0.27%
Circulating Supply
2 753 000 SETS
Issue Date
-

Data provided by Coingecko API

SETS price Statistics

Sensitrust Price Today

Sensitrust Price
RUB 1,062

Price Change

RUB 0,00257562
0.24%
24h Low / 24h High
RUB 1,055 / RUB 1,077

Trading Volume

RUB 2 485 836
0.27%
Volume / Market Cap
0,84920581
Market Dominance
0,0000013069768%
Market Rank
#5001

Sensitrust Supply

Circulating Supply
2 753 000 SETS
Total Supply
95 000 000 SETS
Max Supply
0 SETS

Sensitrust Market Cap

Market Cap
RUB 2 927 248
0.34%

Fully Diluted
Market Cap

RUB 101 012 920
0.94%

Sensitrust Price Yesterday

Yesterday's Low / High
RUB 1,0719438 / RUB 1,0748137
Yesterday's Open / Close
RUB 1,0748137 / RUB 1,0719438
Yesterday's Change
1.06%
Yesterday's Volume
RUB 2 615 814,8

Sensitrust Price History

7d Low / 7d High
RUB 0,010700894 / RUB 0,011424798
30d Low / 30d High
RUB 1,0220014 / RUB 1,0757803
90d Low / 90d High
RUB 0,99732593 / RUB 1,0757803
52 Week Low / 52 Week High
RUB 0,98850351 / RUB 1,0757803
All Time Highavr. 27, 2021 (3 years ago)
RUB 149,9
99.29%
All Time Lowjanv. 10, 2022 (2 years ago)
RUB 0,068939
1442.37%

Data provided by Coingecko API

SETS to RUB converter

Sensitrust
SensitrustSETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sensitrust Price Chart (SETS to RUB)

SETSRUB by TradingView

Sensitrust Exchanges

Instant crypto to crypto exchange coming soon!

Sensitrust Historical Price Data (RUB)

Date
27/09/2024
RUB 1,030194
RUB 0
RUB 1,07578
RUB 1,022001
26/09/2024
RUB 1,009214
RUB 1,030194
RUB 1,038475
RUB 0,997326
25/09/2024
RUB 1,037491
RUB 1,009214
RUB 1,037491
RUB 1,004327
24/09/2024
RUB 1,022426
RUB 1,037491
RUB 1,042424
RUB 1,010249
23/09/2024
RUB 1,003835
RUB 1,022426
RUB 1,052173
RUB 1,003835
22/09/2024
RUB 1,021817
RUB 1,003835
RUB 1,021817
RUB 0,991285
21/09/2024
RUB 0,995431
RUB 1,021817
RUB 1,002978
RUB 0,988504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 686
0.83%
Market CapRUB 1,3T
VolumeRUB 20,02B
2
RUB 2 670,89
0.60%
Market CapRUB 321,62B
VolumeRUB 12,59B
4
RUB 602,23
1.27%
Market CapRUB 87,88B
VolumeRUB 1,1B
5
RUB 157,77
1.55%
Market CapRUB 74,02B
VolumeRUB 2,42B
7
RUB 0,61996
4.51%
Market CapRUB 35,07B
VolumeRUB 2,64B
9
RUB 0,130078
2.69%
Market CapRUB 19,01B
VolumeRUB 1,5B

Data provided by Coingecko API

More Cryptocurrencies

5000
RUB 0,351316
0.08%
Market CapRUB 2,93M
VolumeRUB 2,69M
5003
RUB 0,02308588
67.89%
Market CapRUB 2,9M
VolumeRUB 249
5004
RUB 0,000086
0%
Market CapRUB 2,84M
VolumeRUB 9 424
Market CapRUB 2,88M
VolumeRUB 19 892
5006
RUB 0,003181
0%
Market CapRUB 2,82M
VolumeRUB 57 406
5007
RUB 0,01596323
0.20%
Market CapRUB 2,87M
VolumeRUB 7 400
5008
RUB 0,0030672
0.61%
Market CapRUB 2,87M
VolumeRUB 2,69M
5009
RUB 0,00047301
0.30%
Market CapRUB 2,85M
VolumeRUB 296
5010
RUB 0,00088537
5.57%
Market CapRUB 2,85M
VolumeRUB 264 679
5011
RUB 0,079907
0%
Market CapRUB 2,76M
VolumeRUB 8 915
5012
RUB 0,02836042
5.09%
Market CapRUB 2,84M
VolumeRUB 91 713
5013
RUB 0,00669823
0%
Market CapRUB 2,79M
VolumeRUB 321
5014
RUB 0,00244611
0.71%
Market CapRUB 2,82M
VolumeRUB 8 646
5015
RUB 0,214536
1.04%
Market CapRUB 2,81M
VolumeRUB 131
5016
RUB 0,02625887
0.41%
Market CapRUB 2,8M
VolumeRUB 6 644
5017
RUB 0,02773141
2.80%
Market CapRUB 2,77M
VolumeRUB 5 557
5018
RUB 0,06649
0%
Market CapRUB 2,69M
VolumeRUB 219
5019
RUB 0,00272717
7.06%
Market CapRUB 2,73M
VolumeRUB 120 450
5020
RUB 2 656,02
0%
Market CapRUB 2,66M
VolumeRUB 128
5021
RUB 0,171534
8.00%
Market CapRUB 2,69M
VolumeRUB 424 411
5022
RUB 0,04069659
0%
Market CapRUB 2,63M
VolumeRUB 392 355
5023
RUB 0,00262086
0%
Market CapRUB 2,62M
VolumeRUB 34 672
5025
RUB 0,00266429
58.74%
Market CapRUB 2,66M
VolumeRUB 434 557
5024
RUB 0,475811
2.95%
Market CapRUB 2,65M
VolumeRUB 5 065
5027
RUB 0,0026513
5.46%
Market CapRUB 2,65M
VolumeRUB 91 567
5026
RUB 0,00888502
2.04%
Market CapRUB 2,64M
VolumeRUB 5 150
5028
RUB 0,457675
0%
Market CapRUB 2,57M
VolumeRUB 453
5029
RUB 0,002633
5.21%
Market CapRUB 2,63M
VolumeRUB 325 343
5030
RUB 0,00000001
0%
Market CapRUB 2,55M
VolumeRUB 2 194
5032
RUB 0,257853
10.51%
Market CapRUB 2,58M
VolumeRUB 34 969
5031
RUB 0,31073
25.44%
Market CapRUB 2,58M
VolumeRUB 854 338
5033
RUB 0,0257054
6.78%
Market CapRUB 2,57M
VolumeRUB 43 069
5034
RUB 0,261618
583.59%
Market CapRUB 2,56M
VolumeRUB 439
5035
RUB 0,109407
0%
Market CapRUB 2,52M
VolumeRUB 360
5037
RUB 0,00319961
6.30%
Market CapRUB 2,56M
VolumeRUB 79 285
5036
RUB 0,02470882
0%
Market CapRUB 2,46M
VolumeRUB 199
5039
RUB 0,00011294
3.83%
Market CapRUB 2,54M
VolumeRUB 306
5040
RUB 0,071399
0.31%
Market CapRUB 2,54M
VolumeRUB 4 089
5042
RUB 0,101792
6.51%
Market CapRUB 2,53M
VolumeRUB 22 621
5041
RUB 0,00252343
2.00%
Market CapRUB 2,52M
VolumeRUB 341 050
5048
RUB 0,00252192
14.15%
Market CapRUB 2,52M
VolumeRUB 403 746
5043
RUB 5,2
0.30%
Market CapRUB 2,51M
VolumeRUB 947
5045
RUB 0,00715072
0%
Market CapRUB 2,47M
VolumeRUB 4 530
5044
RUB 0,00029634
2.26%
Market CapRUB 2,51M
VolumeRUB 28 289
5046
RUB 0,00028369
4.17%
Market CapRUB 2,5M
VolumeRUB 1,12M
5049
RUB 0,00250158
6.06%
Market CapRUB 2,5M
VolumeRUB 41 940
5047
RUB 0,01125612
0.07%
Market CapRUB 2,5M
VolumeRUB 33
5050
RUB 0,059842
0.38%
Market CapRUB 2,49M
VolumeRUB 67 786
5051
RUB 0,01508643
11.14%
Market CapRUB 2,48M
VolumeRUB 7 652
5052
RUB 0,054456
2.75%
Market CapRUB 2,47M
VolumeRUB 42 081
Market CapRUB 2,47M
VolumeRUB 281 976
5053
RUB 2,63
14.62%
Market CapRUB 2,46M
VolumeRUB 133
5054
RUB 0,01871639
0%
Market CapRUB 2,39M
VolumeRUB 627
5055
RUB 0,00244575
87.07%
Market CapRUB 2,42M
VolumeRUB 3,25M
5056
RUB 0,070733
0.88%
Market CapRUB 2,41M
VolumeRUB 4 777
5057
RUB 0,00574734
0.04%
Market CapRUB 2,4M
VolumeRUB 12
5058
RUB 0,722406
6.65%
Market CapRUB 2,4M
VolumeRUB 9 881
5059
RUB 0,00000558
0%
Market CapRUB 2,35M
VolumeRUB 212
5060
RUB 0,0111641
0.82%
Market CapRUB 2,4M
VolumeRUB 8 505
5061
RUB 0,00470677
0%
Market CapRUB 2,34M
VolumeRUB 187
5062
Market CapRUB 2,38M
VolumeRUB 464 713
5063
RUB 0,00000066
1.46%
Market CapRUB 2,35M
VolumeRUB 32 650
5064
RUB 0,00234547
3.65%
Market CapRUB 2,35M
VolumeRUB 35 684
5065
RUB 0,00232664
4.66%
Market CapRUB 2,33M
VolumeRUB 30 705
5067
RUB 0,508438
0.56%
Market CapRUB 2,33M
VolumeRUB 14 745
5066
RUB 0,04215466
0.54%
Market CapRUB 2,32M
VolumeRUB 164 246
5068
RUB 0,01867917
0%
Market CapRUB 2,27M
VolumeRUB 1 302
5069
RUB 0,03024334
0%
Market CapRUB 2,25M
VolumeRUB 1 747
5070
RUB 0,00610085
30.80%
Market CapRUB 2,29M
VolumeRUB 30
5071
RUB 0,00275787
6.71%
Market CapRUB 2,27M
VolumeRUB 667 860
5072
RUB 0,01881529
0.41%
Market CapRUB 2,23M
VolumeRUB 24 217
5073
RUB 0,11645
0%
Market CapRUB 2,12M
VolumeRUB 676
5075
RUB 0,03916841
2.47%
Market CapRUB 2,2M
VolumeRUB 1 516
5074
RUB 0,00383892
3.15%
Market CapRUB 2,2M
VolumeRUB 1,34M
5076
RUB 0,00730244
0.37%
Market CapRUB 2,2M
VolumeRUB 292
5077
RUB 0,00653642
0%
Market CapRUB 2,14M
VolumeRUB 1 380
5078
RUB 0,27928
6.80%
Market CapRUB 2,17M
VolumeRUB 2,21M
5079
RUB 2 853,32
0.39%
Market CapRUB 2,17M
VolumeRUB 1 984
5080
RUB 0,00464473
1.05%
Market CapRUB 2,16M
VolumeRUB 235
5081
RUB 0,00216076
0.01%
Market CapRUB 2,16M
VolumeRUB 7 820
5082
RUB 0,00215072
0.43%
Market CapRUB 2,15M
VolumeRUB 635
5085
RUB 0,00212615
0.03%
Market CapRUB 2,13M
VolumeRUB 55 631
5084
RUB 0,02862355
1.61%
Market CapRUB 2,12M
VolumeRUB 16 736
5086
RUB 5,37
3.33%
Market CapRUB 2,11M
VolumeRUB 22 268
5087
RUB 2,28
0%
Market CapRUB 2,07M
VolumeRUB 4 876
5083
RUB 0,00212733
19.77%
Market CapRUB 2,1M
VolumeRUB 229 223
5088
RUB 0,265193
0.06%
Market CapRUB 2,1M
VolumeRUB 108
5090
RUB 0,00420447
0.05%
Market CapRUB 2,09M
VolumeRUB 11 019
5089
RUB 0,060081
0%
Market CapRUB 2,04M
VolumeRUB 362
5091
RUB 0,00206811
0.01%
Market CapRUB 2,08M
VolumeRUB 55 958
5092
RUB 0,00410692
11.62%
Market CapRUB 2,05M
VolumeRUB 100 607
5093
RUB 0,00020465
4.04%
Market CapRUB 2,05M
VolumeRUB 15 709
Market CapRUB 1,96M
VolumeRUB 534
5095
RUB 0,00654738
89.90%
Market CapRUB 2,02M
VolumeRUB 10 956
5096
RUB 0,00078598
6.49%
Market CapRUB 1,99M
VolumeRUB 742 839
5097
RUB 0,0004504
0%
Market CapRUB 1,89M
VolumeRUB 7 657
5098
RUB 1,94
0%
Market CapRUB 1,94M
VolumeRUB 6 625
5099
RUB 0,00591054
0%
Market CapRUB 1,95M
VolumeRUB 11
5100
RUB 0,246189
0%
Market CapRUB 1,93M
VolumeRUB 17 535
5000
RUB 0,351316
0.08%
Market CapRUB 2,93M
VolumeRUB 2,69M
5003
RUB 0,02308588
67.89%
Market CapRUB 2,9M
VolumeRUB 249

Data provided by Coingecko API