suitard (STD) Live Price

suitard logo
STDsuitard
BRL 0,064154-55.25%
Market Cap
BRL 6,42M
0%
Volume (24)
BRL 2 209 774
10.80%
Circulating Supply
100 000 000 STD
Issue Date
-

Data provided by Coingecko API

STD price Statistics

suitard Price Today

suitard Price
BRL 0,064154

Price Change

BRL -0,079206027
55.25%
24h Low / 24h High
BRL 0,04110523 / BRL 0,157013

Trading Volume

BRL 2 209 774
10.80%
Volume / Market Cap
0,34445024
Market Dominance
0,000049629177%
Market Rank
#2929

suitard Supply

Circulating Supply
100 000 000 STD
Total Supply
100 000 000 STD
Max Supply
100 000 000 STD

suitard Market Cap

Market Cap
BRL 6 415 365

Fully Diluted
Market Cap

BRL 6 415 365
7.69%

suitard Price Yesterday

Yesterday's Low / High
BRL 0,056385145 / BRL 0,062760697
Yesterday's Open / Close
BRL 0,056385145 / BRL 0,062760697
Yesterday's Change
7.69%
Yesterday's Volume
BRL 2 017 809,3

suitard Price History

7d Low / 7d High
BRL 0,01034419 / BRL 0,038738986
30d Low / 30d High
BRL 0,056385145 / BRL 0,17996629
90d Low / 90d High
BRL 0,056385145 / BRL 0,21443966
52 Week Low / 52 Week High
BRL 0,056385145 / BRL 0,21443966
All Time Highsept. 23, 2024 (1 days ago)
BRL 0,220334
77.46%
All Time Lowsept. 24, 2024 (0 days ago)
BRL 0,04110523
20.80%

Data provided by Coingecko API

STD to BRL converter

suitard
suitardSTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time suitard Price Chart (STD to BRL)

STDBRL by TradingView

suitard Exchanges

Instant crypto to crypto exchange coming soon!

suitard Historical Price Data (BRL)

Date
24/09/2024
BRL 0,145118
BRL 0
BRL 0,150911
BRL 0,056385
23/09/2024
BRL 0,14149
BRL 0,145118
BRL 0,21444
BRL 0,14149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 131
1.37%
Market CapBRL 1,27T
VolumeBRL 29,69B
2
BRL 2 645,29
0.07%
Market CapBRL 318,14B
VolumeBRL 16,41B
4
BRL 603,87
0.32%
Market CapBRL 88,09B
VolumeBRL 986,79M
5
BRL 152,16
5.31%
Market CapBRL 71,23B
VolumeBRL 3,8B
7
BRL 0,59
0.86%
Market CapBRL 33,27B
VolumeBRL 1,17B
9
BRL 0,11
1.43%
Market CapBRL 16B
VolumeBRL 792,34M

Data provided by Coingecko API

More Cryptocurrencies

2900
BRL 0,02
7.21%
Market CapBRL 5,47M
VolumeBRL 141 818
2901
BRL 0,07
3.73%
Market CapBRL 5,44M
VolumeBRL 1,75M
2903
BRL 1,81
12.20%
Market CapBRL 5,44M
VolumeBRL 150 395
2899
BRL 0,01
2.72%
Market CapBRL 5,44M
VolumeBRL 94 630
2902
BRL 0,06
8.83%
Market CapBRL 5,43M
VolumeBRL 24 571
2904
BRL 0,01
8.27%
Market CapBRL 5,43M
VolumeBRL 582
2905
BRL 0,00053886
2.86%
Market CapBRL 5,42M
VolumeBRL 23 299
2906
BRL 0,1
1.65%
Market CapBRL 5,41M
VolumeBRL 318 934
2907
BRL 0,76
3.18%
Market CapBRL 5,42M
VolumeBRL 27 321
2908
BRL 0,12
43.70%
Market CapBRL 5,41M
VolumeBRL 3,51M
2909
BRL 70,52
0.76%
Market CapBRL 5,4M
VolumeBRL 33 392
2910
BRL 0,0000128
6.28%
Market CapBRL 5,39M
VolumeBRL 1,53M
2911
BRL 0,01
3.79%
Market CapBRL 5,38M
VolumeBRL 644 949
2912
BRL 0,00244898
0.06%
Market CapBRL 5,38M
VolumeBRL 564
2913
Market CapBRL 5,57M
VolumeBRL 0
2914
BRL 0,28
6.70%
Market CapBRL 5,37M
VolumeBRL 6 617
2915
BRL 0,00002455
12.90%
Market CapBRL 5,37M
VolumeBRL 219
2931
BRL 0,36
6.11%
Market CapBRL 5,34M
VolumeBRL 1,26M
2916
BRL 0,00000006
2.11%
Market CapBRL 5,34M
VolumeBRL 343 842
2917
BRL 0,29
0%
Market CapBRL 5,46M
VolumeBRL 216
Market CapBRL 5,32M
VolumeBRL 1,68M
2918
Market CapBRL 5,32M
VolumeBRL 272
2920
BRL 0,25
0.09%
Market CapBRL 5,28M
VolumeBRL 94 070
2922
BRL 0,08
10.35%
Market CapBRL 5,28M
VolumeBRL 184 448
2919
BRL 0,00000676
0.86%
Market CapBRL 5,27M
VolumeBRL 25 872
2921
BRL 0,00001332
7.96%
Market CapBRL 5,27M
VolumeBRL 179 590
2923
BRL 0,01
5.66%
Market CapBRL 5,26M
VolumeBRL 21 840
2924
Market CapBRL 5,25M
VolumeBRL 498 432
2926
Market CapBRL 5,25M
VolumeBRL 109 912
2927
BRL 0,01
2.51%
Market CapBRL 5,25M
VolumeBRL 8,36M
2925
BRL 0,00067932
1.46%
Market CapBRL 5,25M
VolumeBRL 25 593
2928
BRL 0,01
16.09%
Market CapBRL 5,24M
VolumeBRL 635 032
2930
BRL 5,6
0.54%
Market CapBRL 5,22M
VolumeBRL 4 079
2933
BRL 0,00001238
4.99%
Market CapBRL 5,21M
VolumeBRL 3,57M
2934
BRL 0,01
2.62%
Market CapBRL 5,2M
VolumeBRL 60 937
2935
BRL 0,0049444
1.98%
Market CapBRL 5,19M
VolumeBRL 104 764
2936
BRL 0,07
58.76%
Market CapBRL 5,18M
VolumeBRL 238 608
2938
Market CapBRL 5,18M
VolumeBRL 214 009
2937
BRL 0,00299336
4.48%
Market CapBRL 5,18M
VolumeBRL 184 102
Market CapBRL 5,17M
VolumeBRL 0
2940
BRL 1,39
0.78%
Market CapBRL 5,16M
VolumeBRL 11,13M
2941
BRL 0,06
9.40%
Market CapBRL 5,15M
VolumeBRL 125 218
2942
BRL 0,00003218
5.62%
Market CapBRL 5,14M
VolumeBRL 468 441
2955
BRL 0,27
10.07%
Market CapBRL 5,14M
VolumeBRL 121 478
2944
BRL 124 773
0%
Market CapBRL 5,24M
VolumeBRL 13
2943
BRL 0,00000577
5.61%
Market CapBRL 5,13M
VolumeBRL 368 942
2946
BRL 7 024 152
21.42%
Market CapBRL 5,11M
VolumeBRL 121 420
2948
BRL 0,02
2.26%
Market CapBRL 5,1M
VolumeBRL 1,08M
2947
BRL 0,0000086
2.63%
Market CapBRL 5,1M
VolumeBRL 3 478
2950
BRL 0,01
26.86%
Market CapBRL 5,1M
VolumeBRL 1,41M
2945
BRL 0,25
5.18%
Market CapBRL 5,09M
VolumeBRL 616 761
2949
BRL 0,01
12.49%
Market CapBRL 5,09M
VolumeBRL 65 975
2953
BRL 1,7
2.03%
Market CapBRL 5,09M
VolumeBRL 179 831
2951
BRL 0,02
19.32%
Market CapBRL 5,08M
VolumeBRL 5 494
2952
BRL 0,81
0.13%
Market CapBRL 5,08M
VolumeBRL 180 296
2989
BRL 0,00000056
89.53%
Market CapBRL 5,07M
VolumeBRL 1,2M
2954
BRL 0,14
0%
Market CapBRL 5,13M
VolumeBRL 8
2957
BRL 0,3
5.84%
Market CapBRL 5,06M
VolumeBRL 398 524
2956
BRL 0,00000001
0%
Market CapBRL 5,04M
VolumeBRL 1
2958
BRL 0,04
0.28%
Market CapBRL 5,05M
VolumeBRL 3 414
2959
BRL 0,00021399
2.54%
Market CapBRL 5,04M
VolumeBRL 21 433
2960
BRL 0,01
1.27%
Market CapBRL 5,04M
VolumeBRL 2 444
2963
BRL 1,11
0.18%
Market CapBRL 5,03M
VolumeBRL 73 988
2961
BRL 502,86
0.02%
Market CapBRL 5,03M
VolumeBRL 2,06M
2962
BRL 0,01
0.06%
Market CapBRL 5,03M
VolumeBRL 4 081
2964
BRL 0,01
4.04%
Market CapBRL 5,02M
VolumeBRL 2 287
2965
BRL 0,38
1.95%
Market CapBRL 4,99M
VolumeBRL 6 612
2967
Market CapBRL 4,96M
VolumeBRL 203
2968
BRL 0,02
1.69%
Market CapBRL 4,96M
VolumeBRL 44
2966
BRL 0,00242457
1.22%
Market CapBRL 4,94M
VolumeBRL 335 005
2969
BRL 0,26
1.76%
Market CapBRL 4,94M
VolumeBRL 1 451
2970
BRL 0,00492683
20.55%
Market CapBRL 4,93M
VolumeBRL 3,04M
2971
BRL 0,11
0.06%
Market CapBRL 4,9M
VolumeBRL 482
2972
BRL 0,02
4.59%
Market CapBRL 4,9M
VolumeBRL 416
2973
BRL 0,55
0%
Market CapBRL 4,94M
VolumeBRL 113
2975
BRL 0,01
11.14%
Market CapBRL 4,88M
VolumeBRL 163 598
2976
BRL 11,21
1.49%
Market CapBRL 4,88M
VolumeBRL 10
2974
BRL 0,0004888
3.72%
Market CapBRL 4,88M
VolumeBRL 723
2977
BRL 0,00000061
4.37%
Market CapBRL 4,88M
VolumeBRL 821 816
2978
BRL 0,00001167
3.24%
Market CapBRL 4,86M
VolumeBRL 106 377
2979
BRL 0,01
0%
Market CapBRL 4,96M
VolumeBRL 167
2982
BRL 0,87
3.21%
Market CapBRL 4,85M
VolumeBRL 49 772
2983
BRL 0,01
1.86%
Market CapBRL 4,85M
VolumeBRL 452 271
2981
BRL 0,07
12.16%
Market CapBRL 4,85M
VolumeBRL 1,21M
2980
BRL 0,00002059
2.67%
Market CapBRL 4,85M
VolumeBRL 34 078
2984
Market CapBRL 4,85M
VolumeBRL 87 311
2986
BRL 0,07
7.85%
Market CapBRL 4,84M
VolumeBRL 2,31M
2985
BRL 0,0048834
10.02%
Market CapBRL 4,84M
VolumeBRL 7,29M
2987
BRL 0,07
9.35%
Market CapBRL 4,83M
VolumeBRL 392 425
2988
BRL 0,07
2.63%
Market CapBRL 4,82M
VolumeBRL 18 440
2990
BRL 0,02
2.96%
Market CapBRL 4,82M
VolumeBRL 364 722
2991
BRL 0,12
1.67%
Market CapBRL 4,81M
VolumeBRL 180 648
2993
BRL 0,00001265
9.94%
Market CapBRL 4,8M
VolumeBRL 1,42M
2992
BRL 0,25
3.64%
Market CapBRL 4,8M
VolumeBRL 423 980
2994
BRL 0,1
1.47%
Market CapBRL 4,8M
VolumeBRL 69 698
2995
BRL 0,00486604
2.03%
Market CapBRL 4,79M
VolumeBRL 38 053
Market CapBRL 4,79M
VolumeBRL 322 533
2996
BRL 122,12
4.02%
Market CapBRL 4,78M
VolumeBRL 14 690
2998
BRL 0,00027031
1.48%
Market CapBRL 4,77M
VolumeBRL 1 079
2900
BRL 0,02
7.21%
Market CapBRL 5,47M
VolumeBRL 141 818
2901
BRL 0,07
3.73%
Market CapBRL 5,44M
VolumeBRL 1,75M

Data provided by Coingecko API