suitard (STD) Live Price

suitard logo
STDsuitard
JPY 1,56-57.53%
Market Cap
JPY 156,13M
0%
Volume (24)
JPY 58 133 114
10.72%
Circulating Supply
100 000 000 STD
Issue Date
-

Data provided by Coingecko API

STD price Statistics

suitard Price Today

suitard Price
JPY 1,56

Price Change

JPY -2,1152373
57.53%
24h Low / 24h High
JPY 1,078 / JPY 4,09

Trading Volume

JPY 58 133 114
10.72%
Volume / Market Cap
0,37234633
Market Dominance
0,000046332156%
Market Rank
#2784

suitard Supply

Circulating Supply
100 000 000 STD
Total Supply
100 000 000 STD
Max Supply
100 000 000 STD

suitard Market Cap

Market Cap
JPY 156 126 460

Fully Diluted
Market Cap

JPY 156 126 460
0.19%

suitard Price Yesterday

Yesterday's Low / High
JPY 1,480026 / JPY 1,6485073
Yesterday's Open / Close
JPY 1,480026 / JPY 1,6485073
Yesterday's Change
0.27%
Yesterday's Volume
JPY 52 964 487

suitard Price History

7d Low / 7d High
JPY 0,01034419 / JPY 0,038738986
30d Low / 30d High
JPY 1,480026 / JPY 4,6669317
90d Low / 90d High
JPY 1,480026 / JPY 5,5639837
52 Week Low / 52 Week High
JPY 1,480026 / JPY 5,5639837
All Time Highsept. 23, 2024 (1 days ago)
JPY 5,73
72.73%
All Time Lowsept. 24, 2024 (0 days ago)
JPY 1,078
44.80%

Data provided by Coingecko API

STD to JPY converter

suitard
suitardSTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time suitard Price Chart (STD to JPY)

STDJPY by TradingView

suitard Exchanges

Instant crypto to crypto exchange coming soon!

suitard Historical Price Data (JPY)

Date
24/09/2024
JPY 3,785162
JPY 0
JPY 3,92842
JPY 1,480026
23/09/2024
JPY 3,753414
JPY 3,785162
JPY 5,563984
JPY 3,735812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 143
1.31%
Market CapJPY 1,27T
VolumeJPY 27,86B
2
JPY 2 645,45
0.06%
Market CapJPY 318,18B
VolumeJPY 16,39B
4
JPY 603,78
0.45%
Market CapJPY 88,08B
VolumeJPY 986,78M
5
JPY 152,22
5.12%
Market CapJPY 71,31B
VolumeJPY 3,81B
7
JPY 0,590422
0.80%
Market CapJPY 33,31B
VolumeJPY 1,23B
9
JPY 0,109768
1.24%
Market CapJPY 16,02B
VolumeJPY 792,03M

Data provided by Coingecko API

More Cryptocurrencies

2701
JPY 1,54
5.03%
Market CapJPY 187,58M
VolumeJPY 9,57M
2702
JPY 7,22
0.43%
Market CapJPY 187,2M
VolumeJPY 563 202
2703
JPY 25,07
0.29%
Market CapJPY 187,02M
VolumeJPY 16,95M
2704
JPY 0,00257577
1.11%
Market CapJPY 186,85M
VolumeJPY 89,13M
2705
JPY 1,86
1.25%
Market CapJPY 186,58M
VolumeJPY 6,53M
2709
JPY 32,09
4.92%
Market CapJPY 186,03M
VolumeJPY 16,19M
2707
JPY 16,69
0.72%
Market CapJPY 185,92M
VolumeJPY 31 892
2708
JPY 381,54
0.07%
Market CapJPY 185,91M
VolumeJPY 158 330
2710
JPY 0,185284
1.97%
Market CapJPY 185,47M
VolumeJPY 1,84M
2711
JPY 0,40314
0%
Market CapJPY 186,15M
VolumeJPY 7 137
2712
JPY 9,68
1.46%
Market CapJPY 185,27M
VolumeJPY 2,58M
2714
JPY 0,76563
1.61%
Market CapJPY 185,05M
VolumeJPY 2 998
2713
JPY 0,73498
0.14%
Market CapJPY 185,01M
VolumeJPY 645 871
2715
JPY 0,184631
8.16%
Market CapJPY 184,68M
VolumeJPY 2,7M
2716
JPY 0,570781
1.41%
Market CapJPY 184,59M
VolumeJPY 220 061
2717
JPY 0,991532
18.54%
Market CapJPY 184,49M
VolumeJPY 1,85M
2718
JPY 0,184386
0.89%
Market CapJPY 184,39M
VolumeJPY 886 619
2719
JPY 0,184648
4.01%
Market CapJPY 184,2M
VolumeJPY 1,03M
2720
Market CapJPY 184,14M
VolumeJPY 1,48M
2721
JPY 4,6
0.76%
Market CapJPY 183,87M
VolumeJPY 12 902
2722
JPY 8,55
7.19%
Market CapJPY 183,05M
VolumeJPY 18 678
2723
JPY 380 505
0.92%
Market CapJPY 183,22M
VolumeJPY 40,9M
2724
JPY 0,62303
0.71%
Market CapJPY 183,1M
VolumeJPY 1 202
Market CapJPY 182,69M
VolumeJPY 58 764
2726
JPY 0,329894
0.30%
Market CapJPY 182,52M
VolumeJPY 20 202
2727
JPY 6,45
0.11%
Market CapJPY 182,24M
VolumeJPY 23,01M
2728
JPY 146,39
0.23%
Market CapJPY 181,76M
VolumeJPY 1,53M
2730
JPY 10
4.01%
Market CapJPY 181,67M
VolumeJPY 6,67M
2729
JPY 0,181685
34.09%
Market CapJPY 181,68M
VolumeJPY 5,97M
2732
JPY 0,614382
0.61%
Market CapJPY 181,2M
VolumeJPY 264 074
2734
JPY 1,92
12.08%
Market CapJPY 181,01M
VolumeJPY 1,93M
2736
JPY 0,80898
7.57%
Market CapJPY 180,96M
VolumeJPY 41,03M
2733
JPY 41,82
1.34%
Market CapJPY 180,96M
VolumeJPY 1,96M
2735
Market CapJPY 180,83M
VolumeJPY 26,24M
2737
JPY 0,03454158
11.03%
Market CapJPY 180,17M
VolumeJPY 41 199
2738
JPY 0,15067
0.08%
Market CapJPY 180,07M
VolumeJPY 467,43M
2739
JPY 2,7
3.08%
Market CapJPY 179,94M
VolumeJPY 4,71M
2742
JPY 0,514526
3.66%
Market CapJPY 179,94M
VolumeJPY 53,78M
2741
JPY 1,33
0.98%
Market CapJPY 179,79M
VolumeJPY 16,17M
2740
JPY 0,982342
6.57%
Market CapJPY 179,64M
VolumeJPY 14,45M
2743
JPY 3,34
4.41%
Market CapJPY 179,06M
VolumeJPY 181 358
2744
JPY 1,79
1.33%
Market CapJPY 178,89M
VolumeJPY 22,53M
2731
JPY 0,107394
0.94%
Market CapJPY 178,82M
VolumeJPY 7,25M
2745
Market CapJPY 178,56M
VolumeJPY 136 214
2747
JPY 4,32
0.24%
Market CapJPY 178,31M
VolumeJPY 59,32M
2746
JPY 5,99
0.02%
Market CapJPY 178,22M
VolumeJPY 5,66M
2748
JPY 4,15
0.26%
Market CapJPY 178,15M
VolumeJPY 377 878
2750
JPY 0,00020019
0.94%
Market CapJPY 177,95M
VolumeJPY 123,86M
2751
JPY 12,87
2.75%
Market CapJPY 177,63M
VolumeJPY 87,7M
2752
JPY 2,73
0.60%
Market CapJPY 177,14M
VolumeJPY 182 270
2749
JPY 177,41
2.26%
Market CapJPY 177,41M
VolumeJPY 47 808
2753
JPY 0,02450889
0%
Market CapJPY 175,94M
VolumeJPY 68 587
2754
JPY 0,221552
3.56%
Market CapJPY 176,91M
VolumeJPY 4,92M
2755
JPY 176,48
7.47%
Market CapJPY 176,48M
VolumeJPY 6,58M
2758
JPY 0,177215
6.15%
Market CapJPY 176,64M
VolumeJPY 85 460
2757
JPY 0,176625
6.37%
Market CapJPY 176,54M
VolumeJPY 137,7M
2759
JPY 0,176661
4.33%
Market CapJPY 176,51M
VolumeJPY 8 379
2760
JPY 2,72
0.47%
Market CapJPY 176,5M
VolumeJPY 259 376
2761
JPY 142,74
0.19%
Market CapJPY 176,21M
VolumeJPY 90 668
2762
JPY 2,91
0.13%
Market CapJPY 175,19M
VolumeJPY 6M
2763
JPY 9,68
0.70%
Market CapJPY 174,59M
VolumeJPY 646 596
2764
JPY 0,697715
0.17%
Market CapJPY 174,31M
VolumeJPY 61 852
2765
JPY 0,703154
1.03%
Market CapJPY 173,93M
VolumeJPY 18,42M
2756
JPY 4,34
0.16%
Market CapJPY 173,83M
VolumeJPY 462 405
2766
JPY 0,767903
0.18%
Market CapJPY 173,4M
VolumeJPY 1,45M
2767
JPY 66,47
7.14%
Market CapJPY 173,12M
VolumeJPY 152 393
2768
JPY 11,18
0.76%
Market CapJPY 172,57M
VolumeJPY 320 025
2769
JPY 383 286
0.19%
Market CapJPY 172,57M
VolumeJPY 988 230
2770
JPY 0,295661
12.78%
Market CapJPY 172,1M
VolumeJPY 6,56M
2771
JPY 1,16
8.56%
Market CapJPY 171,9M
VolumeJPY 22,47M
2772
JPY 0,712088
5.18%
Market CapJPY 171,66M
VolumeJPY 499 168
2773
JPY 0,103428
1.12%
Market CapJPY 171,54M
VolumeJPY 111 452
2775
JPY 0,232015
7.13%
Market CapJPY 170,79M
VolumeJPY 12,89M
2776
JPY 3,36
0%
Market CapJPY 169,48M
VolumeJPY 24 674
2777
JPY 0,142093
25.18%
Market CapJPY 170,47M
VolumeJPY 348 427
2778
JPY 0,171144
0%
Market CapJPY 171,14M
VolumeJPY 22 795
2780
JPY 67 243
3.60%
Market CapJPY 169,64M
VolumeJPY 375 696
2779
JPY 255,66
2.05%
Market CapJPY 169,71M
VolumeJPY 1,76M
2781
JPY 111,25
0.23%
Market CapJPY 169,31M
VolumeJPY 1,23M
2782
JPY 12,3
0.60%
Market CapJPY 169,1M
VolumeJPY 4,61M
2783
Market CapJPY 168,74M
VolumeJPY 26 424
2774
JPY 25,49
10.39%
Market CapJPY 168,41M
VolumeJPY 4,7M
2785
JPY 8,05
0%
Market CapJPY 169,12M
VolumeJPY 21 963
2787
JPY 0,195675
2.77%
Market CapJPY 168,26M
VolumeJPY 188 277
2786
JPY 0,00073777
0.39%
Market CapJPY 168,5M
VolumeJPY 53 965
2790
JPY 2,38
0.59%
Market CapJPY 168,15M
VolumeJPY 2,77M
2788
JPY 17,19
3.90%
Market CapJPY 167,91M
VolumeJPY 343,54M
2789
JPY 4,49
3.92%
Market CapJPY 167,82M
VolumeJPY 2,95M
2791
JPY 0,299615
0.34%
Market CapJPY 167,6M
VolumeJPY 555 660
2792
JPY 0,398243
2.94%
Market CapJPY 167,37M
VolumeJPY 88 702
2793
JPY 0,167114
2.63%
Market CapJPY 167,1M
VolumeJPY 969 126
2794
JPY 0,935159
6.87%
Market CapJPY 166,71M
VolumeJPY 6,81M
2796
JPY 0,216076
0.54%
Market CapJPY 166,66M
VolumeJPY 17,44M
2795
JPY 3,71
0.75%
Market CapJPY 166,27M
VolumeJPY 5 201
2797
JPY 3,05
2.98%
Market CapJPY 166,2M
VolumeJPY 448 429
2799
JPY 3,67
0.25%
Market CapJPY 165,19M
VolumeJPY 369 086
2803
JPY 5,26
2.18%
Market CapJPY 164,85M
VolumeJPY 18,05M
2800
JPY 0,311294
3.64%
Market CapJPY 164,47M
VolumeJPY 712
2802
JPY 0,183832
4.62%
Market CapJPY 164,73M
VolumeJPY 2,62M
2701
JPY 1,54
5.03%
Market CapJPY 187,58M
VolumeJPY 9,57M
2702
JPY 7,22
0.43%
Market CapJPY 187,2M
VolumeJPY 563 202

Data provided by Coingecko API