Crypton (CRP) Live Price

Crypton logo
CRPCrypton
RUB 37,54-4.11%
Market Cap
RUB 361,13M
4.30%
Volume (24)
RUB 51 157 414
0.26%
Circulating Supply
9 620 677 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
RUB 37,54

Price Change

RUB -1,6090426
4.11%
24h Low / 24h High
RUB 37,52 / RUB 39,42

Trading Volume

RUB 51 157 414
0.26%
Volume / Market Cap
0,14165887
Market Dominance
0,00014654296%
Market Rank
#1990

Crypton Supply

Circulating Supply
9 620 677 CRP
Total Supply
8 109 198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
RUB 361 131 030
4.30%

Fully Diluted
Market Cap

RUB 304 394 700
4.27%

Crypton Price Yesterday

Yesterday's Low / High
RUB 39,15283 / RUB 39,26641
Yesterday's Open / Close
RUB 39,15283 / RUB 39,26641
Yesterday's Change
4.26%
Yesterday's Volume
RUB 55 276 095

Crypton Price History

7d Low / 7d High
RUB 0,41985575 / RUB 0,45400147
30d Low / 30d High
RUB 39,061743 / RUB 39,450997
90d Low / 90d High
RUB 38,499365 / RUB 40,294633
52 Week Low / 52 Week High
RUB 38,177788 / RUB 41,310416
All Time Highdéc. 12, 2021 (2 years ago)
RUB 130,49
71.23%
All Time Lowjuil. 22, 2021 (2 years ago)
RUB 2,8
1238.92%

Data provided by Coingecko API

CRP to RUB converter

Crypton
CryptonCRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to RUB)

CRPRUB by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (RUB)

Date
25/05/2024
RUB 39,183094
RUB 0
RUB 39,450997
RUB 39,134215
24/05/2024
RUB 39,797906
RUB 39,183094
RUB 39,919231
RUB 39,061743
23/05/2024
RUB 39,728197
RUB 39,797906
RUB 39,827651
RUB 38,499365
22/05/2024
RUB 40,353068
RUB 39,728197
RUB 40,36532
RUB 39,633807
21/05/2024
RUB 40,408172
RUB 40,353068
RUB 40,507557
RUB 40,112493
20/05/2024
RUB 38,196912
RUB 40,408172
RUB 40,31607
RUB 38,177788
19/05/2024
RUB 39,876872
RUB 38,196912
RUB 41,310416
RUB 38,303856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 841
0.25%
Market CapRUB 1,36T
VolumeRUB 13,15B
2
RUB 3 852,79
2.99%
Market CapRUB 462,77B
VolumeRUB 11,77B
4
RUB 600,85
0.15%
Market CapRUB 92,44B
VolumeRUB 429,47M
8
RUB 0,530123
1.50%
Market CapRUB 29,38B
VolumeRUB 431,19M
11
RUB 0,458196
0.33%
Market CapRUB 16,2B
VolumeRUB 203,78M
585
RUB 1,001
0.08%
Market CapRUB 70,6M
VolumeRUB 494 970

Data provided by Coingecko API

More Cryptocurrencies

1989
RUB 0,474781
0.16%
Market CapRUB 361,38M
VolumeRUB 27 410
1985
RUB 0,850499
2.25%
Market CapRUB 361,32M
VolumeRUB 451 250
1988
RUB 0,208606
7.89%
Market CapRUB 361,2M
VolumeRUB 49,86M
1991
RUB 2,05
32.07%
Market CapRUB 360,96M
VolumeRUB 8 654
1992
RUB 0,688056
4.13%
Market CapRUB 360,89M
VolumeRUB 536 780

Data provided by Coingecko API