Crypton (CRP) Live Price

Crypton logo
CRPCrypton
RUB 37,66+4.79%
Market Cap
RUB 362,29M
4.79%
Volume (24)
RUB 52 628 689
0.12%
Circulating Supply
9 620 677 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
RUB 37,66

Price Change

RUB 1,72
4.79%
24h Low / 24h High
RUB 35,69 / RUB 37,76

Trading Volume

RUB 52 628 689
0.12%
Volume / Market Cap
0,14526698
Market Dominance
0,00016739142%
Market Rank
#1866

Crypton Supply

Circulating Supply
9 620 677 CRP
Total Supply
8 109 198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
RUB 362 289 410
4.79%

Fully Diluted
Market Cap

RUB 305 371 080
4.93%

Crypton Price Yesterday

Yesterday's Low / High
RUB 35,871727 / RUB 35,904126
Yesterday's Open / Close
RUB 35,904126 / RUB 35,871727
Yesterday's Change
4.94%
Yesterday's Volume
RUB 49 799 411

Crypton Price History

7d Low / 7d High
RUB 0,42639439 / RUB 0,43130869
30d Low / 30d High
RUB 35,566852 / RUB 36,921564
90d Low / 90d High
RUB 35,566852 / RUB 38,417231
52 Week Low / 52 Week High
RUB 35,566852 / RUB 39,344745
All Time Highdéc. 12, 2021 (2 years ago)
RUB 130,49
71.20%
All Time Lowjuil. 22, 2021 (2 years ago)
RUB 2,8
1240.23%

Data provided by Coingecko API

CRP to RUB converter

Crypton
CryptonCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to RUB)

CRPRUB by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (RUB)

Date
19/06/2024
RUB 36,668941
RUB 0
RUB 36,921564
RUB 35,566852
18/06/2024
RUB 38,124074
RUB 36,668941
RUB 38,190698
RUB 36,565017
17/06/2024
RUB 38,16811
RUB 38,124074
RUB 38,393443
RUB 37,731882
16/06/2024
RUB 38,408567
RUB 38,16811
RUB 38,46093
RUB 38,058658
15/06/2024
RUB 38,412001
RUB 38,408567
RUB 38,463141
RUB 38,345623
14/06/2024
RUB 37,73446
RUB 38,412001
RUB 38,587967
RUB 37,703705
13/06/2024
RUB 38,173646
RUB 37,73446
RUB 39,344745
RUB 37,640797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 065
0.09%
Market CapRUB 1,28T
VolumeRUB 25,37B
2
RUB 3 526,32
1.01%
Market CapRUB 431,29B
VolumeRUB 14,88B
4
RUB 594,3
0.99%
Market CapRUB 91,45B
VolumeRUB 1,01B
5
RUB 134,59
2.56%
Market CapRUB 62,11B
VolumeRUB 2,95B
8
RUB 0,491522
1.28%
Market CapRUB 27,31B
VolumeRUB 1,03B
9
RUB 0,124671
0.73%
Market CapRUB 18,07B
VolumeRUB 760,94M

Data provided by Coingecko API

More Cryptocurrencies

1858
RUB 0,208933
17.37%
Market CapRUB 365,68M
VolumeRUB 7,32M
1860
RUB 0,086073
5.09%
Market CapRUB 365,34M
VolumeRUB 2,49M
1859
RUB 27,1
3.28%
Market CapRUB 364,41M
VolumeRUB 2,89M
1891
RUB 8,39
10.35%
Market CapRUB 362,26M
VolumeRUB 98 372
Market CapRUB 362,08M
VolumeRUB 52,74M

Data provided by Coingecko API