Crypton (CRP) Live Price

Crypton logo
CRPCrypton
RUB 36.92+ 0.71%
Market Cap
RUB 398.33M
0.75%
Volume (24)
RUB 9,545,538
0.46%
Circulating Supply
10,790,370 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
RUB 36.92

Price Change

RUB 0.260881
0.71%
24h Low / 24h High
RUB 36.31 / RUB 37.13

Trading Volume

RUB 9,545,538
0.46%
Volume / Market Cap
0.023963668
Market Dominance
0.00015381139%
Market Rank
#2267

Crypton Supply

Circulating Supply
10,790,370 CRP
Total Supply
10,790,370 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
RUB 398,333,770
0.75%

Fully Diluted
Market Cap

RUB 398,333,770
0.02%

Crypton Price Yesterday

Yesterday's Low / High
RUB 36.921254 / RUB 36.927932
Yesterday's Open / Close
RUB 36.921254 / RUB 36.927932
Yesterday's Change
0.01%
Yesterday's Volume
RUB 9,483,139.9

Crypton Price History

7d Low / 7d High
RUB 0.36069754 / RUB 0.42345292
30d Low / 30d High
RUB 36.421936 / RUB 37.02551
90d Low / 90d High
RUB 35.79386 / RUB 38.962372
52 Week Low / 52 Week High
RUB 35.785684 / RUB 41.490003
All Time HighDec 12, 2021 (2 years ago)
RUB 130.49
71.60%
All Time LowJul 22, 2021 (3 years ago)
RUB 2.8
1221.51%

Data provided by Coingecko API

CRP to RUB converter

Crypton
CryptonCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to RUB)

CRPRUB by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (RUB)

Date
11/17/2024
RUB 36.535009
RUB 0
RUB 37.02551
RUB 36.535009
11/16/2024
RUB 36.429955
RUB 36.535009
RUB 36.847466
RUB 36.023824
11/15/2024
RUB 36.882197
RUB 36.429955
RUB 38.962372
RUB 36.365957
11/14/2024
RUB 37.073243
RUB 36.882197
RUB 37.188975
RUB 35.785684
11/13/2024
RUB 38.999809
RUB 37.073243
RUB 38.999809
RUB 35.84908
11/12/2024
RUB 38.405771
RUB 38.999809
RUB 39.841899
RUB 38.405771
11/11/2024
RUB 41.030559
RUB 38.405771
RUB 41.490003
RUB 38.182596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,088
0.73%
Market CapRUB 1.78T
VolumeRUB 52.67B
2
RUB 3,115.84
0.94%
Market CapRUB 374.37B
VolumeRUB 29.32B
4
RUB 236.32
8.52%
Market CapRUB 112.18B
VolumeRUB 13.61B
5
RUB 622.46
0.69%
Market CapRUB 90.72B
VolumeRUB 1.86B
6
RUB 1.075
2.39%
Market CapRUB 61.24B
VolumeRUB 13B
7
RUB 0.366307
0.14%
Market CapRUB 53.65B
VolumeRUB 9.61B

Data provided by Coingecko API

More Cryptocurrencies

2265
RUB 2.8
0.48%
Market CapRUB 399.69M
VolumeRUB 1.43M
2264
RUB 6.89
0.26%
Market CapRUB 399.15M
VolumeRUB 33.24M
2269
RUB 4.59
0.96%
Market CapRUB 399.14M
VolumeRUB 111,071
2266
RUB 0.052018
9.00%
Market CapRUB 399.07M
VolumeRUB 305,110
2268
RUB 98.91
2.00%
Market CapRUB 397.53M
VolumeRUB 20.43M

Data provided by Coingecko API