Crypton (CRP) Live Price

Crypton logo
CRPCrypton
RUB 6.66 -78.66%
Market Cap
RUB 73.83M
78.65%
Volume (24)
RUB 437
0.01%
Circulating Supply
11,085,909 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
RUB 6.66

Price Change

RUB -24.544934
78.66%
24h Low / 24h High
RUB 6.64 / RUB 32.64

Trading Volume

RUB 437.27
0.01%
Volume / Market Cap
0.0000059225242
Market Dominance
0.000020600386%
Market Rank
#4483

Crypton Supply

Circulating Supply
11,085,909 CRP
Total Supply
11,088,117 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
RUB 73,831,695
78.65%

Fully Diluted
Market Cap

RUB 73,846,401
0.01%

Crypton Price Yesterday

Yesterday's Low / High
RUB 6.6590709 / RUB 6.6597356
Yesterday's Open / Close
RUB 6.6590709 / RUB 6.6597356
Yesterday's Change
0.01%
Yesterday's Volume
RUB 437.21279

Crypton Price History

7d Low / 7d High
RUB 0.064856639 / RUB 0.31822239
30d Low / 30d High
RUB 6.6590709 / RUB 32.544778
90d Low / 90d High
RUB 6.6590709 / RUB 32.544778
52 Week Low / 52 Week High
RUB 6.6590709 / RUB 32.6175
All Time HighDec 12, 2021 (3 years ago)
RUB 130.49
94.90%
All Time LowJul 22, 2021 (3 years ago)
RUB 2.8
137.52%

Data provided by Coingecko API

CRP to RUB converter

Crypton
CryptonCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to RUB)

CRPRUB by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (RUB)

Date
1/17/2025
RUB 32.500163
RUB 0
RUB 32.544778
RUB 6.659071
1/16/2025
RUB 31.760787
RUB 32.500163
RUB 32.6175
RUB 30.248145
1/15/2025
RUB 6.839892
RUB 31.760787
RUB 6.861249
RUB 6.836307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,232
3.04%
Market CapRUB 2.07T
VolumeRUB 67.27B
2
RUB 3,452.62
2.32%
Market CapRUB 417.42B
VolumeRUB 25.51B
3
RUB 3.27
2.04%
Market CapRUB 188.63B
VolumeRUB 13.01B
5
RUB 220.56
3.68%
Market CapRUB 107.25B
VolumeRUB 5.51B
6
RUB 716.12
0.22%
Market CapRUB 104.68B
VolumeRUB 977.44M
7
RUB 0.425661
10.35%
Market CapRUB 62.85B
VolumeRUB 6.32B

Data provided by Coingecko API

More Cryptocurrencies

4479
RUB 0.00763966
1.49%
Market CapRUB 73.99M
VolumeRUB 201,870
4480
RUB 0.07299
2.60%
Market CapRUB 73.94M
VolumeRUB 13.15M
4481
RUB 0.083185
0.70%
Market CapRUB 73.91M
VolumeRUB 2.6M
4489
RUB 0.07384
11.94%
Market CapRUB 73.83M
VolumeRUB 4.22M
4484
RUB 0.073865
14.74%
Market CapRUB 73.82M
VolumeRUB 167,613

Data provided by Coingecko API