Цена Value DeFi (VALUE) Текущая стоимость

Value DeFi logo
VALUEValue DeFi
JPY 2,88 -2.25%
Рыночная капитализация
JPY 13,62M
2.23%
Объём (сутки)
JPY 2 703 755
0.35%
В обращении
4 729 787 VALUE
Дата эмиссии
-

Data provided by Coingecko API

VALUE Статистика цены

Value DeFi Цена сегодня

Value DeFi Цена
JPY 2,88

Изменение цены

JPY -0,066329984
2.25%
24ч. мин. / 24ч. макс.
JPY 2,87 / JPY 2,95

Объем

JPY 2 703 755
0.35%
Объем / Рыночная капитализация
0,19846532
Доминирование
0,0000022707177%
Рейтинг
#7775

Value DeFi Предложение

В обращении
4 729 786,881 VALUE
Общее предложение
4 733 844,331 VALUE
Максимальное предложение
4 733 844,331 VALUE

Value DeFi Рыночная капитализация

Рыночная капитализация
JPY 13 623 312
2.23%

Разбавленная рыночная капитализация

JPY 13 634 998
1.87%

Value DeFi Цена вчера

Вчерашняя мин. / макс цена
JPY 2,9343806 / JPY 2,935789
Вчерашняя цена открытия / закрытия
JPY 2,935789 / JPY 2,9343806
Вчерашнее изменение цены
1.88%
Вчерашний объем
JPY 2 735 088,9

Value DeFi История цены

Мин. / макс цена за 7 дней
JPY 0,016501572 / JPY 0,022872025
Мин. / максцена за 30 дней
JPY 2,5259542 / JPY 2,9929659
Мин. / макс цена за 90 дней
JPY 2,5208106 / JPY 2,9929659
Мин. / макс цена за 52 недели
JPY 2,4323641 / JPY 3,3943302
Исторический макс.сент. 19, 2020 (4 лет назад)
JPY 4 903,78
99.94%
Исторический мин.март 11, 2025 (6 месяцев назад)
JPY 1,082
165.82%

Data provided by Coingecko API

Конвертер VALUE JPY

Value DeFi
Value DeFiVALUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALUE Safely with 3Commas

Use a proven backtested strategy for VALUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Value DeFi в реальном времени (VALUE к JPY)

    VALUEJPY от TradingView

    Value DeFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Value DeFi (JPY)

    Дата
    11.09.2025
    JPY 2,989894
    JPY 0
    JPY 2,99238
    JPY 2,931404
    10.09.2025
    JPY 2,673599
    JPY 2,989894
    JPY 2,992966
    JPY 2,525954
    09.09.2025
    JPY 2,556387
    JPY 2,673599
    JPY 2,886156
    JPY 2,520811
    08.09.2025
    JPY 2,673845
    JPY 2,556387
    JPY 2,687013
    JPY 2,530411
    07.09.2025
    JPY 2,565043
    JPY 2,673845
    JPY 2,819069
    JPY 2,517524
    06.09.2025
    JPY 2,711162
    JPY 2,565043
    JPY 2,904237
    JPY 2,432364
    05.09.2025
    JPY 3,39433
    JPY 2,711162
    JPY 3,39433
    JPY 2,439087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for VALUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 005
    0.76%
    КапитализацияJPY 2,29T
    ОбъёмJPY 50,71B
    2
    JPY 4 518,84
    1.97%
    КапитализацияJPY 546,38B
    ОбъёмJPY 37,44B
    3
    JPY 3,05
    1.77%
    КапитализацияJPY 182,36B
    ОбъёмJPY 6,33B
    5
    JPY 237,11
    6.37%
    КапитализацияJPY 128,69B
    ОбъёмJPY 13,8B
    6
    JPY 904,19
    0.92%
    КапитализацияJPY 125,88B
    ОбъёмJPY 1,36B
    8
    JPY 0,259349
    3.94%
    КапитализацияJPY 39,2B
    ОбъёмJPY 3,95B

    Data provided by Coingecko API

    Больше криптовалют

    7772
    JPY 0,0136511
    26.59%
    КапитализацияJPY 13,65M
    ОбъёмJPY 999 037
    7774
    JPY 0,06642
    0%
    КапитализацияJPY 13,6M
    ОбъёмJPY 328
    7776
    JPY 0,01366937
    4.93%
    КапитализацияJPY 13,62M
    ОбъёмJPY 2,65M
    7777
    JPY 0,02348551
    6.57%
    КапитализацияJPY 13,61M
    ОбъёмJPY 4,99M
    7778
    JPY 0,01370366
    6.27%
    КапитализацияJPY 13,62M
    ОбъёмJPY 11 783

    Data provided by Coingecko API