Velodrome Finance (VELO) Live Price

Velodrome Finance logo
VELOVelodrome Finance
0,082861 -8.60%
Market Cap
€69,78M
10.02%
Volume (24)
5 361 161
0.27%
Circulating Supply
842 169 690 VELO
Issue Date
-

Data provided by Coingecko API

VELO price Statistics

Velodrome Finance Price Today

Velodrome Finance Price
€0,082861

Price Change

€-0,0077985428
8.60%
24h Low / 24h High
€0,080474 / €0,090862

Trading Volume

€5 361 161
0.27%
Volume / Market Cap
0,07682576
Market Dominance
0,0028439404%
Market Rank
#601

Velodrome Finance Supply

Circulating Supply
842 169 692,603 VELO
Total Supply
1 899 861 372,028 VELO
Max Supply
1 899 861 372,028 VELO

Velodrome Finance Market Cap

Market Cap
€69 783 377
10.02%

Fully Diluted
Market Cap

€157 425 210
4.69%

Velodrome Finance Price Yesterday

Yesterday's Low / High
€0,086882183 / €0,087001702
Yesterday's Open / Close
€0,087001702 / €0,086882183
Yesterday's Change
4.69%
Yesterday's Volume
€4 780 470,1

Velodrome Finance Price History

7d Low / 7d High
€0,085039736 / €0,1040636
30d Low / 30d High
€0,081990797 / €0,090700471
90d Low / 90d High
€0,081990797 / €0,097103718
52 Week Low / 52 Week High
€0,081990797 / €0,09739444
All Time Highmars 28, 2024 (7 months ago)
€0,348735
76.29%
All Time Lowjuil. 3, 2022 (2 years ago)
€0,00537205
1439.32%

Data provided by Coingecko API

VELO to EUR converter

Velodrome Finance
Velodrome FinanceVELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Velodrome Finance Price Chart (VELO to EUR)

VELOEUR by TradingView

Velodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Velodrome Finance Historical Price Data (EUR)

Date
13/11/2024
€0,089424
€0
€0,0907
€0,081991
12/11/2024
€0,096748
€0,089424
€0,096748
€0,08847
11/11/2024
€0,094371
€0,096748
€0,095458
€0,092425
10/11/2024
€0,092001
€0,094371
€0,097104
€0,091364
09/11/2024
€0,091858
€0,092001
€0,092817
€0,090527
08/11/2024
€0,094671
€0,091858
€0,094936
€0,090314
07/11/2024
€0,094786
€0,094671
€0,097394
€0,092091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 537
3.43%
Market Cap€1,77T
Volume€113,46B
2
3 140,67
4.48%
Market Cap€378,66B
Volume€53,17B
4
216,2
1.44%
Market Cap€102,22B
Volume€12,03B
5
636,33
0.76%
Market Cap€93,01B
Volume€3,21B
6
0,4
1.84%
Market Cap€58,31B
Volume€20,21B
7
0,76
6.26%
Market Cap€43,5B
Volume€7,78B

Data provided by Coingecko API

More Cryptocurrencies

602
0,39
14.74%
Market Cap€69,67M
Volume€780 738
600
0,07
4.70%
Market Cap€69,39M
Volume€17,69M
603
0,09
9.10%
Market Cap€69,25M
Volume€2,03M
604
0,13
2.45%
Market Cap€69,25M
Volume€1,06M
606
0,37
1.08%
Market Cap€69,09M
Volume€36,56M
607
0,09
6.54%
Market Cap€69,04M
Volume€2,33M
608
0,55
12.03%
Market Cap€69,01M
Volume€104,49M
605
0,71
18.16%
Market Cap€68,56M
Volume€1,38M
609
0,17
0.98%
Market Cap€68,37M
Volume€2,01M
610
0,07
9.20%
Market Cap€68,31M
Volume€19,31M
611
0,00025191
4.60%
Market Cap€68,3M
Volume€532 324
612
0,24
4.52%
Market Cap€68,3M
Volume€20,13M
613
0,1
4.90%
Market Cap€68,21M
Volume€4,33M
614
0,23
0.35%
Market Cap€68,01M
Volume€29,6M
615
0,56
3.34%
Market Cap€67,94M
Volume€742 490
616
Market Cap€67,82M
Volume€8,43M
617
3,51
4.19%
Market Cap€67,25M
Volume€352 447
618
Market Cap€67,14M
Volume€9,01M
619
0,08
6.55%
Market Cap€67,1M
Volume€1,05M
620
0,00000748
18.69%
Market Cap€66,63M
Volume€167 164
621
0,04
0.08%
Market Cap€66,08M
Volume€1,96M
622
0,95
0.09%
Market Cap€65,5M
Volume€3,15M
623
0,01
5.30%
Market Cap€65,3M
Volume€7,35M
624
0,99
4.56%
Market Cap€62,08M
Volume€15,9M
625
Market Cap€65,3M
Volume€9,54M
626
Market Cap€64,71M
Volume€31,81M
627
0,95
0.03%
Market Cap€64,62M
Volume€27 481
628
6,3
3.49%
Market Cap€64,6M
Volume€299 156
629
Market Cap€64,18M
Volume€169 705
630
4,08
1.83%
Market Cap€62,8M
Volume€273 679
631
0,14
4.01%
Market Cap€63,75M
Volume€10,84M
Market Cap€63,73M
Volume€1,51M
633
0,06
6.38%
Market Cap€63,73M
Volume€4,24M
634
0,07
3.43%
Market Cap€63,48M
Volume€17,85M
635
2,65
1.52%
Market Cap€63,35M
Volume€14,05M
636
0,01
9.15%
Market Cap€63,15M
Volume€19 643
637
1,38
8.07%
Market Cap€62,93M
Volume€6,76M
638
0,44
6.33%
Market Cap€62,65M
Volume€29,39M
639
0,37
0.23%
Market Cap€62,63M
Volume€27,56M
640
0,00183496
8.12%
Market Cap€62,39M
Volume€17,37M
641
0,94
0.13%
Market Cap€62,38M
Volume€17,7M
642
Market Cap€62,24M
Volume€11,02M
643
0,17
3.62%
Market Cap€62,04M
Volume€313 451
644
0,95
0.33%
Market Cap€61,92M
Volume€1,44M
645
0,01
2.47%
Market Cap€61,88M
Volume€16,09M
Market Cap€61,6M
Volume€402 378
647
0,61
4.34%
Market Cap€61,37M
Volume€5,2M
648
0,15
5.19%
Market Cap€60,98M
Volume€15,74M
649
0,04
4.94%
Market Cap€60,9M
Volume€24,05M
650
0,01
2.59%
Market Cap€60,87M
Volume€19,38M
651
0,81
19.18%
Market Cap€60,77M
Volume€4,6M
652
Market Cap€60,72M
Volume€3,6M
Market Cap€60,46M
Volume€11,4M
654
1,79
2.38%
Market Cap€60,25M
Volume€3,47M
655
0,54
0.86%
Market Cap€60,23M
Volume€291 650
656
0,01
3.42%
Market Cap€60,06M
Volume€6,98M
658
0,38
10.39%
Market Cap€59,65M
Volume€31,55M
657
3
3.54%
Market Cap€59,64M
Volume€16,99M
660
0,09
6.53%
Market Cap€59,57M
Volume€13,86M
659
0,05
10.07%
Market Cap€59,49M
Volume€51,58M
661
1,16
23.73%
Market Cap€59,1M
Volume€152 997
662
0,3
8.24%
Market Cap€58,96M
Volume€5,96M
663
Market Cap€58,8M
Volume€41,67M
664
0,11
2.76%
Market Cap€58,59M
Volume€7 585
665
0,00000014
0.90%
Market Cap€58,53M
Volume€9,68M
673
0,06
15.53%
Market Cap€58,23M
Volume€6,37M
666
0,06
2.17%
Market Cap€58,12M
Volume€2,31M
667
0,45
1.69%
Market Cap€57,96M
Volume€68,25M
668
0,06
40.59%
Market Cap€57,93M
Volume€13,01M
669
1,16
0.30%
Market Cap€57,92M
Volume€33,23M
670
0,00089024
6.42%
Market Cap€57,89M
Volume€9,67M
671
7,37
8.71%
Market Cap€57,52M
Volume€1,41M
672
0,1
4.85%
Market Cap€57,43M
Volume€28 479
674
0,04
5.73%
Market Cap€56,92M
Volume€9,31M
675
Market Cap€56,73M
Volume€5,62M
Market Cap€56,64M
Volume€1 530
677
0,24
0.34%
Market Cap€56,52M
Volume€3,28M
678
0,19
5.55%
Market Cap€56,38M
Volume€2,12M
679
0,08
2.96%
Market Cap€56,27M
Volume€77 212
680
Market Cap€56,05M
Volume€540 081
681
256,52
1.51%
Market Cap€55,46M
Volume€6,72M
682
0,00000013
44.33%
Market Cap€55,39M
Volume€15,04M
683
0,87
4.70%
Market Cap€55,36M
Volume€2,1M
684
0,00143123
3.67%
Market Cap€55,22M
Volume€11,04M
685
0,31
5.64%
Market Cap€55,09M
Volume€1,25M
686
0,09
2.44%
Market Cap€55,04M
Volume€8,11M
687
21,07
0.38%
Market Cap€55,03M
Volume€263 447
688
0,05
8.82%
Market Cap€54,98M
Volume€3,88M
689
0,09
9.32%
Market Cap€54,64M
Volume€547 134
690
0,59
3.29%
Market Cap€54,23M
Volume€67 444
691
0,05
3.11%
Market Cap€54,17M
Volume€1,04M
693
0,07
3.64%
Market Cap€54,17M
Volume€9,1M
699
0,00012878
17.40%
Market Cap€54,11M
Volume€12,6M
692
Market Cap€54,11M
Volume€1,48M
694
0,01
9.94%
Market Cap€53,89M
Volume€8,03M
695
0,08
5.77%
Market Cap€53,7M
Volume€2,11M
696
1,01
0.94%
Market Cap€53,62M
Volume€1,09M
697
0,00059887
15.40%
Market Cap€53,59M
Volume€384 326
Market Cap€53,55M
Volume€652 890
602
0,39
14.74%
Market Cap€69,67M
Volume€780 738
600
0,07
4.70%
Market Cap€69,39M
Volume€17,69M

Data provided by Coingecko API