Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0,206195+ 0.89%
Market Cap
JPY 195,81M
0.84%
Volume (24)
JPY 27 100 140
2.32%
Circulating Supply
950 127 940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0,206195

Price Change

JPY 0,0018279
0.89%
24h Low / 24h High
JPY 0,191556 / JPY 0,208346

Trading Volume

JPY 27 100 140
2.32%
Volume / Market Cap
0,13839952
Market Dominance
0,000053304276%
Market Rank
#3000

Walter Supply

Circulating Supply
950 127 938,55 WALTER
Total Supply
950 127 938,55 WALTER
Max Supply
950 127 938,55 WALTER

Walter Market Cap

Market Cap
JPY 195 810 930
0.84%

Fully Diluted
Market Cap

JPY 195 810 930
2.27%

Walter Price Yesterday

Yesterday's Low / High
JPY 0,20136489 / JPY 0,20167538
Yesterday's Open / Close
JPY 0,20167538 / JPY 0,20136489
Yesterday's Change
2.32%
Yesterday's Volume
JPY 31 488 861

Walter Price History

7d Low / 7d High
JPY 0,0012361683 / JPY 0,0017033536
30d Low / 30d High
JPY 0,19934636 / JPY 0,24383345
90d Low / 90d High
JPY 0,19934636 / JPY 0,26117542
52 Week Low / 52 Week High
JPY 0,18824989 / JPY 0,26117542
All Time Highjuin 1, 2024 (5 months ago)
JPY 3,11
93.37%
All Time Lowjuin 15, 2024 (4 months ago)
JPY 0,089304
130.89%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
31/10/2024
JPY 0,238216
JPY 0
JPY 0,238216
JPY 0,199346
30/10/2024
JPY 0,208901
JPY 0,238216
JPY 0,261175
JPY 0,205551
29/10/2024
JPY 0,21826
JPY 0,208901
JPY 0,21826
JPY 0,208917
28/10/2024
JPY 0,212874
JPY 0,21826
JPY 0,227738
JPY 0,207009
27/10/2024
JPY 0,199525
JPY 0,212874
JPY 0,21288
JPY 0,195851
26/10/2024
JPY 0,18825
JPY 0,199525
JPY 0,200957
JPY 0,18825
25/10/2024
JPY 0,216864
JPY 0,18825
JPY 0,228768
JPY 0,195434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 008
0.66%
Market CapJPY 1,38T
VolumeJPY 50,28B
2
JPY 2 521,95
0.72%
Market CapJPY 303,76B
VolumeJPY 22,45B
4
JPY 576,35
0.07%
Market CapJPY 84,09B
VolumeJPY 1,03B
5
JPY 166,97
1.66%
Market CapJPY 78,65B
VolumeJPY 3,97B
7
JPY 0,517374
1.85%
Market CapJPY 29,42B
VolumeJPY 1,49B
9
JPY 0,161923
2.10%
Market CapJPY 23,75B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

2903
JPY 0,752669
1.68%
Market CapJPY 216,79M
VolumeJPY 76 713
2901
JPY 0,21659
2.52%
Market CapJPY 216,63M
VolumeJPY 15,54M
2904
JPY 0,480681
10.02%
Market CapJPY 216,45M
VolumeJPY 61,8M
2905
JPY 1,42
3.41%
Market CapJPY 216,24M
VolumeJPY 10,33M
2907
JPY 0,303809
0.28%
Market CapJPY 215,59M
VolumeJPY 81,06M
2906
JPY 0,21495
1.11%
Market CapJPY 214,95M
VolumeJPY 257 923
2909
JPY 0,723349
5.61%
Market CapJPY 215,26M
VolumeJPY 2,2M
2914
JPY 0,02146411
3.05%
Market CapJPY 215,12M
VolumeJPY 5,97M
2910
JPY 3,29
1.82%
Market CapJPY 215,05M
VolumeJPY 1,21M
2915
JPY 2,71
8.90%
Market CapJPY 214,92M
VolumeJPY 97 299
2912
JPY 2,31
0.31%
Market CapJPY 214,87M
VolumeJPY 422 618
2913
JPY 0,219187
1.39%
Market CapJPY 214,78M
VolumeJPY 1,75M
2911
JPY 0,24383
3.21%
Market CapJPY 214,66M
VolumeJPY 662 890
2932
JPY 0,213121
14.01%
Market CapJPY 214,65M
VolumeJPY 345,8M
2916
JPY 2,52
3.96%
Market CapJPY 214,59M
VolumeJPY 59 113
2917
JPY 0,00000021
147.73%
Market CapJPY 214,33M
VolumeJPY 3 370
2918
JPY 3,06
2.24%
Market CapJPY 214,22M
VolumeJPY 8,23M
2908
JPY 0,214015
5.36%
Market CapJPY 214,01M
VolumeJPY 25,41M
2919
JPY 0,546425
1.18%
Market CapJPY 213,82M
VolumeJPY 344 739
2854
JPY 0,00000001
11.15%
Market CapJPY 213,71M
VolumeJPY 172,49M
2920
JPY 2,73
1.40%
Market CapJPY 213,6M
VolumeJPY 33 415
2921
JPY 0,436625
0.52%
Market CapJPY 213,37M
VolumeJPY 109 353
2922
JPY 0,21227
0.14%
Market CapJPY 213,23M
VolumeJPY 383 353
2923
JPY 5,32
1.45%
Market CapJPY 213,15M
VolumeJPY 37,11M
2924
JPY 0,0005219
35.27%
Market CapJPY 212,47M
VolumeJPY 9,26M
2925
JPY 150,57
1.67%
Market CapJPY 212,04M
VolumeJPY 8,49M
2926
JPY 709 164
68.86%
Market CapJPY 212,04M
VolumeJPY 1 407
2927
JPY 21,41
7.25%
Market CapJPY 211,9M
VolumeJPY 315,73M
2929
JPY 0,00000038
1.86%
Market CapJPY 211,86M
VolumeJPY 872 236
2928
JPY 392 987
0%
Market CapJPY 211,71M
VolumeJPY 13 904
2930
JPY 1 182,03
1.96%
Market CapJPY 211,5M
VolumeJPY 1,31M
2931
JPY 0,210907
11.05%
Market CapJPY 211,44M
VolumeJPY 12,96M
2933
JPY 0,385123
1.76%
Market CapJPY 211,31M
VolumeJPY 46 821
2934
JPY 5,71
0%
Market CapJPY 205,14M
VolumeJPY 0
2935
JPY 0,210609
9.88%
Market CapJPY 210,7M
VolumeJPY 9,19M
2936
JPY 0,00000046
0.16%
Market CapJPY 209,84M
VolumeJPY 185 948
2937
JPY 0,494063
0%
Market CapJPY 204,34M
VolumeJPY 87 647
2939
JPY 2,92
17.48%
Market CapJPY 208,68M
VolumeJPY 3,61M
2938
JPY 0,209004
14.42%
Market CapJPY 208,64M
VolumeJPY 2,88M
2940
JPY 0,483969
1.65%
Market CapJPY 207,37M
VolumeJPY 58
2941
JPY 0,403602
17.63%
Market CapJPY 208,36M
VolumeJPY 38,16M
2942
JPY 0,208281
5.99%
Market CapJPY 208,1M
VolumeJPY 19 142
Market CapJPY 208,08M
VolumeJPY 16,71M
2943
JPY 0,557069
11.85%
Market CapJPY 207,99M
VolumeJPY 50 093
2946
JPY 0,207845
62.59%
Market CapJPY 207,94M
VolumeJPY 11,04M
2945
Market CapJPY 207,92M
VolumeJPY 6,58M
2947
JPY 2,08
1.55%
Market CapJPY 207,82M
VolumeJPY 7,7M
2948
JPY 149,99
1.33%
Market CapJPY 207,4M
VolumeJPY 16,99M
2949
JPY 5,02
1.91%
Market CapJPY 206,77M
VolumeJPY 14,61M
2950
JPY 0,00403308
0.97%
Market CapJPY 206,09M
VolumeJPY 20 096
2952
JPY 5,58
4.76%
Market CapJPY 206,47M
VolumeJPY 348 460
2951
JPY 3,17
0.50%
Market CapJPY 206,37M
VolumeJPY 120 232
2953
JPY 0,294027
4.50%
Market CapJPY 205,99M
VolumeJPY 987 937
2954
JPY 0,706054
0.46%
Market CapJPY 205,99M
VolumeJPY 204,03M
2955
JPY 68,95
0%
Market CapJPY 181,88M
VolumeJPY 30,5M
2956
JPY 0,534903
7.18%
Market CapJPY 204,85M
VolumeJPY 509 545
2957
JPY 0,308253
0.31%
Market CapJPY 204,3M
VolumeJPY 48,1M
2958
Market CapJPY 201,61M
VolumeJPY 167
2959
JPY 4,68
16.58%
Market CapJPY 203,68M
VolumeJPY 7,28M
2960
JPY 8,77
10.55%
Market CapJPY 203,53M
VolumeJPY 1 855
2961
JPY 11,29
7.98%
Market CapJPY 203,25M
VolumeJPY 1,24M
2962
JPY 420 745
0.73%
Market CapJPY 202,8M
VolumeJPY 29,69M
Market CapJPY 202,64M
VolumeJPY 4,56M
2964
JPY 2 024,17
8.06%
Market CapJPY 202,46M
VolumeJPY 31,59M
2965
JPY 19 713,98
0.76%
Market CapJPY 202,13M
VolumeJPY 1 501
2966
JPY 0,21566
0.89%
Market CapJPY 201,63M
VolumeJPY 4,97M
2970
Market CapJPY 201,6M
VolumeJPY 2,29M
2967
JPY 13,2
0.58%
Market CapJPY 201,38M
VolumeJPY 449 634
2969
JPY 0,249413
2.99%
Market CapJPY 201,2M
VolumeJPY 60,33M
2968
JPY 2,01
2.26%
Market CapJPY 200,92M
VolumeJPY 583 605
2971
JPY 0,00642586
3.82%
Market CapJPY 200,82M
VolumeJPY 77 759
2977
JPY 0,269288
6.90%
Market CapJPY 200,33M
VolumeJPY 6,44M
2980
JPY 0,200089
3.23%
Market CapJPY 200,09M
VolumeJPY 8,65M
2973
JPY 0,529628
0.70%
Market CapJPY 200,07M
VolumeJPY 84,59M
2974
JPY 0,434684
18.63%
Market CapJPY 199,98M
VolumeJPY 13 981
2972
JPY 0,00047444
15.74%
Market CapJPY 199,89M
VolumeJPY 11,31M
2975
JPY 1,043
12.95%
Market CapJPY 199,85M
VolumeJPY 21,07M
2978
Market CapJPY 199,67M
VolumeJPY 1,16M
2976
JPY 0,255502
2.23%
Market CapJPY 199,52M
VolumeJPY 10 804
2979
JPY 4,36
0.14%
Market CapJPY 199,41M
VolumeJPY 8,26M
2982
JPY 0,186493
0%
Market CapJPY 186,47M
VolumeJPY 0
2983
JPY 0,935717
1.92%
Market CapJPY 198,96M
VolumeJPY 5,49M
2984
JPY 8,3
6.71%
Market CapJPY 198,91M
VolumeJPY 76,7M
2985
Market CapJPY 198,72M
VolumeJPY 18 143
2987
JPY 0,02502427
0.10%
Market CapJPY 198,19M
VolumeJPY 728 748
2988
JPY 0,02749684
0%
Market CapJPY 197,99M
VolumeJPY 253 201
2981
JPY 3,84
8.89%
Market CapJPY 197,97M
VolumeJPY 3,67M
2989
JPY 0,266005
2.75%
Market CapJPY 197,92M
VolumeJPY 3,47M
2991
Market CapJPY 197,91M
VolumeJPY 74 328
2990
JPY 0,02444926
23.57%
Market CapJPY 197,57M
VolumeJPY 14,17M
2986
JPY 0,198516
13.67%
Market CapJPY 197,52M
VolumeJPY 81,97M
2993
JPY 0,198133
1.43%
Market CapJPY 197,46M
VolumeJPY 4,86M
2992
JPY 4,46
1.18%
Market CapJPY 197,37M
VolumeJPY 703 086
2994
JPY 0,03941566
0.33%
Market CapJPY 197,08M
VolumeJPY 18,02M
2996
JPY 0,19677
6.89%
Market CapJPY 196,82M
VolumeJPY 120M
2995
JPY 0,200726
7.84%
Market CapJPY 196,63M
VolumeJPY 8,79M
2997
JPY 0,426525
20.62%
Market CapJPY 195,48M
VolumeJPY 1 125
3011
JPY 0,20448
45.15%
Market CapJPY 196,25M
VolumeJPY 36,42M
2998
JPY 0,206362
1.21%
Market CapJPY 195,82M
VolumeJPY 27,16M
2903
JPY 0,752669
1.68%
Market CapJPY 216,79M
VolumeJPY 76 713
2901
JPY 0,21659
2.52%
Market CapJPY 216,63M
VolumeJPY 15,54M

Data provided by Coingecko API