Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.140076 -1.51%
Market Cap
JPY 133.26M
1.39%
Volume (24)
JPY 27,883,890
0.92%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.140076

Price Change

JPY -0.0021540366
1.51%
24h Low / 24h High
JPY 0.134927 / JPY 0.142769

Trading Volume

JPY 27,883,890
0.92%
Volume / Market Cap
0.20924297
Market Dominance
0.000026040485%
Market Rank
#3849

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 133,260,820
1.39%

Fully Diluted
Market Cap

JPY 133,260,820
3.46%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.13545861 / JPY 0.13566965
Yesterday's Open / Close
JPY 0.13545861 / JPY 0.13566965
Yesterday's Change
3.33%
Yesterday's Volume
JPY 27,868,092

Walter Price History

7d Low / 7d High
JPY 0.00090473052 / JPY 0.0013797829
30d Low / 30d High
JPY 0.13545861 / JPY 0.17394636
90d Low / 90d High
JPY 0.13545861 / JPY 0.18225584
52 Week Low / 52 Week High
JPY 0.13545861 / JPY 0.21884445
All Time HighJun 1, 2024 (6 months ago)
JPY 3.11
95.49%
All Time LowJun 15, 2024 (5 months ago)
JPY 0.089304
57.03%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
12/2/2024
JPY 0.157148
JPY 0
JPY 0.157148
JPY 0.135459
12/1/2024
JPY 0.16479
JPY 0.157148
JPY 0.178541
JPY 0.155731
11/30/2024
JPY 0.181131
JPY 0.16479
JPY 0.181131
JPY 0.166996
11/29/2024
JPY 0.180299
JPY 0.181131
JPY 0.182256
JPY 0.164542
11/28/2024
JPY 0.198444
JPY 0.180299
JPY 0.201922
JPY 0.175669
11/27/2024
JPY 0.208081
JPY 0.198444
JPY 0.210367
JPY 0.19459
11/26/2024
JPY 0.194698
JPY 0.208081
JPY 0.218844
JPY 0.194698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

3847
JPY 0.121486
0.27%
Market CapJPY 133.68M
VolumeJPY 30,884
3846
JPY 2.99
0.53%
Market CapJPY 133.49M
VolumeJPY 6.22M
3851
Market CapJPY 133.27M
VolumeJPY 1.3M
3850
JPY 0.00102379
57.46%
Market CapJPY 133.09M
VolumeJPY 8.22M
3853
JPY 1.33
8.69%
Market CapJPY 132.85M
VolumeJPY 8.36M

Data provided by Coingecko API