Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.244348 -13.93%
Market Cap
JPY 232.16M
13.93%
Volume (24)
JPY 14,714,975
6.60%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.244348

Price Change

JPY -0.039551224
13.93%
24h Low / 24h High
JPY 0.239506 / JPY 0.294918

Trading Volume

JPY 14,714,975
6.60%
Volume / Market Cap
0.063382268
Market Dominance
0.000046947406%
Market Rank
#3289

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 232,162,330
13.93%

Fully Diluted
Market Cap

JPY 232,162,330
1.39%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.24044299 / JPY 0.24157145
Yesterday's Open / Close
JPY 0.24157145 / JPY 0.24044299
Yesterday's Change
1.39%
Yesterday's Volume
JPY 15,419,187

Walter Price History

7d Low / 7d High
JPY 0.0012370125 / JPY 0.0019845688
30d Low / 30d High
JPY 0.24044299 / JPY 0.29229523
90d Low / 90d High
JPY 0.21276291 / JPY 0.29229523
52 Week Low / 52 Week High
JPY 0.16157478 / JPY 0.29229523
All Time HighJun 1, 2024 (1 years ago)
JPY 3.11
92.14%
All Time LowMay 6, 2025 (2 months ago)
JPY 0.03557191
586.91%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
7/14/2025
JPY 0.283937
JPY 0
JPY 0.292295
JPY 0.240443
7/13/2025
JPY 0.217427
JPY 0.283937
JPY 0.288394
JPY 0.212763
7/12/2025
JPY 0.268894
JPY 0.217427
JPY 0.26925
JPY 0.212962
7/11/2025
JPY 0.279753
JPY 0.268894
JPY 0.279773
JPY 0.250617
7/10/2025
JPY 0.221203
JPY 0.279753
JPY 0.270565
JPY 0.221203
7/9/2025
JPY 0.233419
JPY 0.221203
JPY 0.233419
JPY 0.215243
7/8/2025
JPY 0.161575
JPY 0.233419
JPY 0.23502
JPY 0.161575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,745
4.75%
Market CapJPY 2.32T
VolumeJPY 70.56B
2
JPY 2,975.49
2.04%
Market CapJPY 359.67B
VolumeJPY 38.69B
3
JPY 2.84
3.63%
Market CapJPY 168.71B
VolumeJPY 11.43B
5
JPY 679.65
3.68%
Market CapJPY 99.2B
VolumeJPY 1.6B
6
JPY 159.64
4.54%
Market CapJPY 85.65B
VolumeJPY 12.33B
8
JPY 0.190686
8.01%
Market CapJPY 28.73B
VolumeJPY 7.22B

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 4.48
0.42%
Market CapJPY 233.08M
VolumeJPY 315,170
3285
JPY 0.337282
2.16%
Market CapJPY 233.07M
VolumeJPY 31.19M
3288
JPY 20.14
173.48%
Market CapJPY 232.62M
VolumeJPY 878,871
3290
JPY 0.24368
14.17%
Market CapJPY 232.13M
VolumeJPY 14.67M
3292
JPY 11,146.17
10.65%
Market CapJPY 231.74M
VolumeJPY 1.7M

Data provided by Coingecko API