Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.231095 -5.95%
Market Cap
JPY 219.57M
5.55%
Volume (24)
JPY 23,294,808
0.80%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.231095

Price Change

JPY -0.014630324
5.95%
24h Low / 24h High
JPY 0.230104 / JPY 0.251435

Trading Volume

JPY 23,294,808
0.80%
Volume / Market Cap
0.1060931
Market Dominance
0.000038468623%
Market Rank
#3243

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 219,569,480
5.55%

Fully Diluted
Market Cap

JPY 219,569,480
5.65%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.24397372 / JPY 0.24588289
Yesterday's Open / Close
JPY 0.24397372 / JPY 0.24588289
Yesterday's Change
5.65%
Yesterday's Volume
JPY 25,078,289

Walter Price History

7d Low / 7d High
JPY 0.0012208487 / JPY 0.002125269
30d Low / 30d High
JPY 0.24091343 / JPY 0.3278153
90d Low / 90d High
JPY 0.19009774 / JPY 0.3278153
52 Week Low / 52 Week High
JPY 0.19009774 / JPY 0.3278153
All Time HighJun 1, 2024 (8 months ago)
JPY 3.11
92.57%
All Time LowJun 15, 2024 (7 months ago)
JPY 0.089304
158.70%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
2/5/2025
JPY 0.293149
JPY 0
JPY 0.293257
JPY 0.240913
2/4/2025
JPY 0.225926
JPY 0.293149
JPY 0.327815
JPY 0.218413
2/3/2025
JPY 0.20434
JPY 0.225926
JPY 0.225905
JPY 0.190098
2/2/2025
JPY 0.227873
JPY 0.20434
JPY 0.229333
JPY 0.201755
2/1/2025
JPY 0.267053
JPY 0.227873
JPY 0.267121
JPY 0.224861
1/31/2025
JPY 0.280944
JPY 0.267053
JPY 0.282653
JPY 0.26449
1/30/2025
JPY 0.28784
JPY 0.280944
JPY 0.295442
JPY 0.279606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
1.38%
Market CapJPY 1.9T
VolumeJPY 42.09B
2
JPY 2,695.54
2.62%
Market CapJPY 324.44B
VolumeJPY 31.72B
4
JPY 2.3
5.21%
Market CapJPY 132.61B
VolumeJPY 6.47B
5
JPY 189.62
4.89%
Market CapJPY 92.13B
VolumeJPY 4.34B
6
JPY 575.33
1.07%
Market CapJPY 83.88B
VolumeJPY 769.34M
8
JPY 0.245187
5.36%
Market CapJPY 36.29B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3239
JPY 187.68
9.72%
Market CapJPY 219.85M
VolumeJPY 872,404
Market CapJPY 227.5M
VolumeJPY 626
3242
JPY 1.078
1.65%
Market CapJPY 219.54M
VolumeJPY 884,535
3244
JPY 0.00021838
3.54%
Market CapJPY 218.88M
VolumeJPY 2.31M
3246
JPY 0.068267
2.35%
Market CapJPY 218.25M
VolumeJPY 132.47M

Data provided by Coingecko API