Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.069578 -6.06%
Market Cap
JPY 66.55M
4.65%
Volume (24)
JPY 18,865,609
0.82%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.069578

Price Change

JPY -0.0044893206
6.06%
24h Low / 24h High
JPY 0.068937 / JPY 0.074741

Trading Volume

JPY 18,865,609
0.82%
Volume / Market Cap
0.28346102
Market Dominance
0.000014477235%
Market Rank
#4273

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 66,554,510
4.65%

Fully Diluted
Market Cap

JPY 66,554,510
3.79%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.072649137 / JPY 0.072965689
Yesterday's Open / Close
JPY 0.072649137 / JPY 0.072965689
Yesterday's Change
4.44%
Yesterday's Volume
JPY 20,181,876

Walter Price History

7d Low / 7d High
JPY 0.00046873751 / JPY 0.00066547988
30d Low / 30d High
JPY 0.072649137 / JPY 0.082894387
90d Low / 90d High
JPY 0.072649137 / JPY 0.088752842
52 Week Low / 52 Week High
JPY 0.072649137 / JPY 0.10033388
All Time HighJun 1, 2024 (9 months ago)
JPY 3.11
97.77%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.068937
0.39%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
3/8/2025
JPY 0.082545
JPY 0
JPY 0.082545
JPY 0.072649
3/7/2025
JPY 0.082175
JPY 0.082545
JPY 0.082894
JPY 0.081363
3/6/2025
JPY 0.084587
JPY 0.082175
JPY 0.088753
JPY 0.08174
3/5/2025
JPY 0.087506
JPY 0.084587
JPY 0.088017
JPY 0.08364
3/4/2025
JPY 0.082647
JPY 0.087506
JPY 0.087355
JPY 0.079064
3/3/2025
JPY 0.100191
JPY 0.082647
JPY 0.100191
JPY 0.084118
3/2/2025
JPY 0.088772
JPY 0.100191
JPY 0.100334
JPY 0.086159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,214
5.72%
Market CapJPY 1.61T
VolumeJPY 24.97B
2
JPY 2,018.25
8.60%
Market CapJPY 243.21B
VolumeJPY 16.41B
4
JPY 2.14
8.48%
Market CapJPY 124.26B
VolumeJPY 4.91B
5
JPY 554.33
6.93%
Market CapJPY 80.85B
VolumeJPY 754.77M
6
JPY 127.2
7.22%
Market CapJPY 64.69B
VolumeJPY 3.56B
9
JPY 0.167792
13.15%
Market CapJPY 24.88B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4270
JPY 0.066817
7.54%
Market CapJPY 66.79M
VolumeJPY 18,235
4271
Market CapJPY 66.75M
VolumeJPY 560,785
4272
JPY 0.06659
6.95%
Market CapJPY 66.57M
VolumeJPY 27,242
4274
JPY 35.22
19.88%
Market CapJPY 66.53M
VolumeJPY 951,535
4275
JPY 0.00006657
8.64%
Market CapJPY 66.49M
VolumeJPY 279.27M

Data provided by Coingecko API