Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.120356 -2.60%
Market Cap
JPY 114.11M
2.81%
Volume (24)
JPY 7,997,319
2.50%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.120356

Price Change

JPY -0.0032118411
2.60%
24h Low / 24h High
JPY 0.119423 / JPY 0.123827

Trading Volume

JPY 7,997,319
2.50%
Volume / Market Cap
0.070085941
Market Dominance
0.000019443862%
Market Rank
#4476

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 114,107,320
2.81%

Fully Diluted
Market Cap

JPY 114,107,320
0.23%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.11977713 / JPY 0.11987259
Yesterday's Open / Close
JPY 0.11977713 / JPY 0.11987259
Yesterday's Change
0.44%
Yesterday's Volume
JPY 8,846,873.2

Walter Price History

7d Low / 7d High
JPY 0.00081420807 / JPY 0.00097802248
30d Low / 30d High
JPY 0.11971708 / JPY 0.12535524
90d Low / 90d High
JPY 0.11971708 / JPY 0.1374127
52 Week Low / 52 Week High
JPY 0.11971708 / JPY 0.14394666
All Time HighJun 1, 2024 (1 years ago)
JPY 3.11
96.13%
All Time LowMay 6, 2025 (3 months ago)
JPY 0.03557191
238.28%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walter Price Chart (WALTER to JPY)

    WALTERJPY by TradingView

    Walter Exchanges

    Instant crypto to crypto exchange coming soon!

    Walter Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.120726
    JPY 0
    JPY 0.124037
    JPY 0.119717
    8/29/2025
    JPY 0.129574
    JPY 0.120726
    JPY 0.13043
    JPY 0.120413
    8/28/2025
    JPY 0.136228
    JPY 0.129574
    JPY 0.136419
    JPY 0.129549
    8/27/2025
    JPY 0.126641
    JPY 0.136228
    JPY 0.137413
    JPY 0.126215
    8/26/2025
    JPY 0.128107
    JPY 0.126641
    JPY 0.129436
    JPY 0.125765
    8/25/2025
    JPY 0.136187
    JPY 0.128107
    JPY 0.137947
    JPY 0.128002
    8/24/2025
    JPY 0.142923
    JPY 0.136187
    JPY 0.143947
    JPY 0.135856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 14 seconds

    Explore Our Other Products for WALTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,750
    0.23%
    Market CapJPY 2.17T
    VolumeJPY 21.19B
    2
    JPY 4,477.32
    2.10%
    Market CapJPY 540.31B
    VolumeJPY 16.98B
    3
    JPY 2.84
    1.44%
    Market CapJPY 168.99B
    VolumeJPY 3.16B
    5
    JPY 860.34
    0.13%
    Market CapJPY 119.79B
    VolumeJPY 717.4M
    6
    JPY 205.21
    1.57%
    Market CapJPY 110.99B
    VolumeJPY 5.27B
    9
    JPY 0.218432
    1.22%
    Market CapJPY 32.9B
    VolumeJPY 964.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    4482
    JPY 7.63
    0.35%
    Market CapJPY 114.29M
    VolumeJPY 593,701
    4483
    JPY 10.15
    2.16%
    Market CapJPY 114.26M
    VolumeJPY 5,516
    4484
    JPY 0.456943
    0.52%
    Market CapJPY 114.12M
    VolumeJPY 26,547
    4458
    Market CapJPY 113.98M
    VolumeJPY 1.78M
    4465
    JPY 0.110974
    5.91%
    Market CapJPY 113.93M
    VolumeJPY 64.71M

    Data provided by Coingecko API