Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.27998+ 3.10%
Market Cap
JPY 265.89M
2.73%
Volume (24)
JPY 25,522,371
1.93%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.27998

Price Change

JPY 0.0084234
3.10%
24h Low / 24h High
JPY 0.271557 / JPY 0.280986

Trading Volume

JPY 25,522,371
1.93%
Volume / Market Cap
0.095989118
Market Dominance
0.00004744766%
Market Rank
#3475

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 265,888,170
2.73%

Fully Diluted
Market Cap

JPY 265,888,170
1.98%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.27411844 / JPY 0.27472758
Yesterday's Open / Close
JPY 0.27472758 / JPY 0.27411844
Yesterday's Change
2.02%
Yesterday's Volume
JPY 25,080,562

Walter Price History

7d Low / 7d High
JPY 0.0015837618 / JPY 0.0021629191
30d Low / 30d High
JPY 0.27229019 / JPY 0.29647629
90d Low / 90d High
JPY 0.27229019 / JPY 0.33990166
52 Week Low / 52 Week High
JPY 0.24993341 / JPY 0.33990166
All Time HighJun 1, 2024 (7 months ago)
JPY 3.11
91.00%
All Time LowJun 15, 2024 (6 months ago)
JPY 0.089304
213.36%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
1/4/2025
JPY 0.281915
JPY 0
JPY 0.289124
JPY 0.27229
1/3/2025
JPY 0.313238
JPY 0.281915
JPY 0.313238
JPY 0.27578
1/2/2025
JPY 0.294046
JPY 0.313238
JPY 0.339902
JPY 0.294046
1/1/2025
JPY 0.298818
JPY 0.294046
JPY 0.298818
JPY 0.278145
12/31/2024
JPY 0.27368
JPY 0.298818
JPY 0.301529
JPY 0.270805
12/30/2024
JPY 0.264953
JPY 0.27368
JPY 0.277686
JPY 0.249933
12/29/2024
JPY 0.280268
JPY 0.264953
JPY 0.290997
JPY 0.264098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,821
0.28%
Market CapJPY 1.94T
VolumeJPY 18.86B
2
JPY 3,619.35
0.77%
Market CapJPY 436.25B
VolumeJPY 15.17B
4
JPY 2.38
2.42%
Market CapJPY 136.89B
VolumeJPY 3.91B
5
JPY 215.25
0.25%
Market CapJPY 103.97B
VolumeJPY 2.94B
6
JPY 711.06
0.55%
Market CapJPY 103.82B
VolumeJPY 478.44M
7
JPY 0.385725
0.30%
Market CapJPY 56.96B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 266.4M
VolumeJPY 68.4M
3472
JPY 4.29
1.69%
Market CapJPY 266.1M
VolumeJPY 17.28M
3478
JPY 222.72
1.65%
Market CapJPY 265.99M
VolumeJPY 10.25M
3476
JPY 0.268043
18.20%
Market CapJPY 265.77M
VolumeJPY 56.22M
3479
JPY 0.538316
20.13%
Market CapJPY 265.68M
VolumeJPY 41.47M

Data provided by Coingecko API