Цена Wam (WAM) Текущая стоимость

Wam logo
WAMWam
0,000811 -0.17%
Рыночная капитализация
€551 754
0.21%
Объём (сутки)
51 155
2.11%
В обращении
679 479 420 WAM
Дата эмиссии
-

Data provided by Coingecko API

WAM Статистика цены

Wam Цена сегодня

Wam Цена
€0,00081079

Изменение цены

€-0,0000013543645
0.17%
24ч. мин. / 24ч. макс.
€0,00080728 / €0,00081542

Объем

€51 155
2.11%
Объем / Рыночная капитализация
0,092713419
Доминирование
0,00001637955%
Рейтинг
#4743

Wam Предложение

В обращении
679 479 421 WAM
Общее предложение
1 000 000 000 WAM
Максимальное предложение
1 000 000 000 WAM

Wam Рыночная капитализация

Рыночная капитализация
€551 754
0.21%

Разбавленная рыночная капитализация

€812 024
0.30%

Wam Цена вчера

Вчерашняя мин. / макс цена
€0,0008139579 / €0,00081504679
Вчерашняя цена открытия / закрытия
€0,00081504679 / €0,0008139579
Вчерашнее изменение цены
0.46%
Вчерашний объем
€61 510,84

Wam История цены

Мин. / макс цена за 7 дней
€0,00094087322 / €0,0010715955
Мин. / максцена за 30 дней
€0,00081091517 / €0,00081673907
Мин. / макс цена за 90 дней
€0,00080491743 / €0,0009104951
Мин. / макс цена за 52 недели
€0,00080491743 / €0,00091870777
Исторический макс.дек. 20, 2021 (3 лет назад)
€0,172137
99.53%
Исторический мин.окт. 13, 2023 (1 лет назад)
€0,00073958
9.70%

Data provided by Coingecko API

Конвертер WAM EUR

Wam
WamWAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wam в реальном времени (WAM к EUR)

    WAMEUR от TradingView

    Wam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wam (EUR)

    Дата
    03.09.2025
    €0,000815
    €0
    €0,000817
    €0,000811
    02.09.2025
    €0,000806
    €0,000815
    €0,000816
    €0,000806
    01.09.2025
    €0,000834
    €0,000806
    €0,000835
    €0,000805
    31.08.2025
    €0,000896
    €0,000834
    €0,00091
    €0,000834
    30.08.2025
    €0,00089
    €0,000896
    €0,000906
    €0,00089
    29.08.2025
    €0,000906
    €0,00089
    €0,000919
    €0,000888
    28.08.2025
    €0,000827
    €0,000906
    €0,000918
    €0,000825

    Data provided by Coingecko API

    Explore Our Other Products for WAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 838
    1.64%
    Капитализация€2,19T
    Объём€35,95B
    2
    4 336,67
    2.34%
    Капитализация€524,44B
    Объём€30,7B
    4
    2,82
    1.58%
    Капитализация€167,55B
    Объём€4,42B
    5
    845,68
    1.32%
    Капитализация€117,71B
    Объём€976,33M
    6
    205,31
    2.66%
    Капитализация€111,4B
    Объём€5,06B
    9
    0,21
    1.74%
    Капитализация€32,22B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4734
    0,0005496
    2.92%
    Капитализация€552 229
    Объём€3 009
    4741
    0,04
    33.71%
    Капитализация€551 594
    Объём€1,28M
    4766
    0,00005708
    4.04%
    Капитализация€551 566
    Объём€8 590
    4742
    0,00061666
    5.36%
    Капитализация€551 727
    Объём€2 446
    4744
    0,00055021
    0.70%
    Капитализация€551 329
    Объём€265

    Data provided by Coingecko API