X2Y2 (X2Y2) Live Price

X2Y2 logo
X2Y2X2Y2
BRL 0,026812 -0.12%
Market Cap
BRL 10,13M
0.07%
Volume (24)
BRL 2 136 510
0.20%
Circulating Supply
377 609 690 X2Y2
Issue Date
-

Data provided by Coingecko API

X2Y2 price Statistics

X2Y2 Price Today

X2Y2 Price
BRL 0,02681245

Price Change

BRL -0,000031516275
0.12%
24h Low / 24h High
BRL 0,02669724 / BRL 0,02731441

Trading Volume

BRL 2 136 510
0.20%
Volume / Market Cap
0,21089186
Market Dominance
0,000077155232%
Market Rank
#2500

X2Y2 Supply

Circulating Supply
377 609 684,669 X2Y2
Total Supply
595 049 996,91 X2Y2
Max Supply
1 000 000 000 X2Y2

X2Y2 Market Cap

Market Cap
BRL 10 130 832
0.07%

Fully Diluted
Market Cap

BRL 15 964 504
1.28%

X2Y2 Price Yesterday

Yesterday's Low / High
BRL 0,02714942 / BRL 0,027205145
Yesterday's Open / Close
BRL 0,027205145 / BRL 0,02714942
Yesterday's Change
1.34%
Yesterday's Volume
BRL 2 169 375,4

X2Y2 Price History

7d Low / 7d High
BRL 0,0047709715 / BRL 0,0050229785
30d Low / 30d High
BRL 0,026685575 / BRL 0,027294363
90d Low / 90d High
BRL 0,026121064 / BRL 0,027294363
52 Week Low / 52 Week High
BRL 0,026121064 / BRL 0,027647054
All Time Highfévr. 17, 2022 (2 years ago)
BRL 21,29
99.87%
All Time Lowsept. 6, 2024 (22 days ago)
BRL 0,02241461
19.65%

Data provided by Coingecko API

X2Y2 to BRL converter

X2Y2
X2Y2X2Y2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X2Y2 Price Chart (X2Y2 to BRL)

X2Y2BRL by TradingView

X2Y2 Exchanges

Instant crypto to crypto exchange coming soon!

X2Y2 Historical Price Data (BRL)

Date
28/09/2024
BRL 0,026883
BRL 0
BRL 0,027294
BRL 0,026789
27/09/2024
BRL 0,026722
BRL 0,026883
BRL 0,027004
BRL 0,026278
26/09/2024
BRL 0,026121
BRL 0,026722
BRL 0,027
BRL 0,026121
25/09/2024
BRL 0,026721
BRL 0,026121
BRL 0,02683
BRL 0,026169
24/09/2024
BRL 0,027403
BRL 0,026721
BRL 0,027647
BRL 0,026579
23/09/2024
BRL 0,026504
BRL 0,027403
BRL 0,027556
BRL 0,026323
22/09/2024
BRL 0,026788
BRL 0,026504
BRL 0,027028
BRL 0,026518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 570
0.46%
Market CapBRL 1,3T
VolumeBRL 12,38B
2
BRL 2 660,61
0.89%
Market CapBRL 320,39B
VolumeBRL 8,58B
4
BRL 596,8
0.88%
Market CapBRL 87,09B
VolumeBRL 669,06M
5
BRL 156,03
0.71%
Market CapBRL 73,22B
VolumeBRL 1,88B
7
BRL 0,63
6.77%
Market CapBRL 35,39B
VolumeBRL 3,01B
9
BRL 0,13
3.28%
Market CapBRL 18,65B
VolumeBRL 1,72B

Data provided by Coingecko API

More Cryptocurrencies

2401
BRL 0,00151761
1.30%
Market CapBRL 11,81M
VolumeBRL 1,1M
2403
BRL 0,16
6.59%
Market CapBRL 11,75M
VolumeBRL 135 899
2404
BRL 0,03
2.37%
Market CapBRL 11,74M
VolumeBRL 1,99M
2402
BRL 0,01
0.24%
Market CapBRL 11,74M
VolumeBRL 17 966
2405
BRL 0,23
0.31%
Market CapBRL 11,72M
VolumeBRL 288 754
2406
BRL 0,26
4.03%
Market CapBRL 11,72M
VolumeBRL 2,28M
2407
BRL 0,01
0.45%
Market CapBRL 11,71M
VolumeBRL 59 748
2408
BRL 0,04
2.89%
Market CapBRL 11,69M
VolumeBRL 76
2409
Market CapBRL 11,67M
VolumeBRL 142
2410
BRL 0,28
0.94%
Market CapBRL 11,65M
VolumeBRL 1,87M
2411
BRL 0,04
1.18%
Market CapBRL 11,63M
VolumeBRL 191 611
2413
Market CapBRL 11,59M
VolumeBRL 25
2412
BRL 0,07
1.76%
Market CapBRL 11,59M
VolumeBRL 215 799
2414
BRL 2,04
15.30%
Market CapBRL 11,58M
VolumeBRL 1 184
2415
Market CapBRL 11,58M
VolumeBRL 44 135
2416
BRL 5,18
0.11%
Market CapBRL 11,54M
VolumeBRL 31 498
2417
BRL 0,00152948
1797.89%
Market CapBRL 11,5M
VolumeBRL 100
2418
BRL 0,07
0.69%
Market CapBRL 11,48M
VolumeBRL 490 271
2421
BRL 0,01
3.32%
Market CapBRL 11,48M
VolumeBRL 375 295
2419
BRL 0,57
1.61%
Market CapBRL 11,47M
VolumeBRL 6 956
2420
BRL 0,2
3.29%
Market CapBRL 11,47M
VolumeBRL 38 415
2422
BRL 0,01
2.16%
Market CapBRL 11,4M
VolumeBRL 3 185
2423
BRL 0,17
0.01%
Market CapBRL 11,38M
VolumeBRL 775 469
2424
BRL 0,05
0%
Market CapBRL 11,37M
VolumeBRL 565
2425
Market CapBRL 11,27M
VolumeBRL 72
2426
BRL 0,00403408
4.53%
Market CapBRL 11,27M
VolumeBRL 255 371
2427
BRL 0,05
8.10%
Market CapBRL 11,25M
VolumeBRL 17,72M
2428
Market CapBRL 11,23M
VolumeBRL 592 306
2431
BRL 0,01
10.64%
Market CapBRL 11,21M
VolumeBRL 850 911
2429
BRL 0,03
0.07%
Market CapBRL 11,18M
VolumeBRL 576 825
2430
BRL 0,02
0.05%
Market CapBRL 11,18M
VolumeBRL 26
2432
Market CapBRL 11,16M
VolumeBRL 930
2433
BRL 0,44
3.89%
Market CapBRL 11,14M
VolumeBRL 102 485
2435
BRL 0,01
1.37%
Market CapBRL 11,13M
VolumeBRL 124 540
2434
BRL 0,12
0.01%
Market CapBRL 11,12M
VolumeBRL 883
2436
BRL 0,0000119
4.29%
Market CapBRL 11,11M
VolumeBRL 1 040
2437
BRL 1,86
2.87%
Market CapBRL 11,07M
VolumeBRL 4 325
2438
BRL 0,03
1.55%
Market CapBRL 11,07M
VolumeBRL 237 478
2440
BRL 0,01
13.15%
Market CapBRL 11,03M
VolumeBRL 359 686
Market CapBRL 11,44M
VolumeBRL 56
2442
BRL 0,01
0.74%
Market CapBRL 11,03M
VolumeBRL 9 462
2439
BRL 0,01
0.86%
Market CapBRL 11,01M
VolumeBRL 3,57M
2443
BRL 0,15
0.36%
Market CapBRL 11M
VolumeBRL 792 609
2445
BRL 5,43
0.01%
Market CapBRL 10,99M
VolumeBRL 182 171
2446
BRL 0,00357617
3.00%
Market CapBRL 10,96M
VolumeBRL 66 822
2448
Market CapBRL 10,94M
VolumeBRL 543 325
2449
BRL 14 420,83
1.29%
Market CapBRL 10,87M
VolumeBRL 102 535
2447
BRL 0,27
0.28%
Market CapBRL 10,93M
VolumeBRL 577
Market CapBRL 10,93M
VolumeBRL 2,32M
2451
BRL 1,11
2.38%
Market CapBRL 10,92M
VolumeBRL 347 174
2444
BRL 0,23
16.06%
Market CapBRL 10,9M
VolumeBRL 1,05M
2452
BRL 0,08
4.42%
Market CapBRL 10,89M
VolumeBRL 280 890
2453
BRL 0,00001587
2.36%
Market CapBRL 10,87M
VolumeBRL 11 174
2454
BRL 0,01
0%
Market CapBRL 11,24M
VolumeBRL 31
2458
BRL 0,03
12.67%
Market CapBRL 10,83M
VolumeBRL 7,46M
2456
BRL 0,11
22.85%
Market CapBRL 10,81M
VolumeBRL 173 803
2457
BRL 0,00114787
0.11%
Market CapBRL 10,79M
VolumeBRL 131 287
2459
BRL 0,96
1.56%
Market CapBRL 10,78M
VolumeBRL 68
2461
Market CapBRL 10,78M
VolumeBRL 104 752
2455
BRL 0,45
5.08%
Market CapBRL 10,76M
VolumeBRL 806 212
2462
BRL 0,01
10.60%
Market CapBRL 10,76M
VolumeBRL 1,28M
2460
BRL 0,21
3.09%
Market CapBRL 10,73M
VolumeBRL 107 251
2463
BRL 0,01
1.14%
Market CapBRL 10,71M
VolumeBRL 90 259
2465
BRL 15,69
0.04%
Market CapBRL 10,7M
VolumeBRL 1,07M
2464
BRL 0,02
9.40%
Market CapBRL 10,67M
VolumeBRL 1,24M
2468
BRL 0,01
1.40%
Market CapBRL 10,67M
VolumeBRL 2,09M
2467
BRL 0,00164125
0.02%
Market CapBRL 10,67M
VolumeBRL 33 970
2466
BRL 0,01
0.69%
Market CapBRL 10,65M
VolumeBRL 791 991
2469
BRL 14,43
3.73%
Market CapBRL 10,62M
VolumeBRL 146 384
2470
BRL 0,00239222
0.42%
Market CapBRL 10,61M
VolumeBRL 3 472
2471
BRL 4,03
0.42%
Market CapBRL 10,59M
VolumeBRL 312 249
2472
BRL 0,02
0.33%
Market CapBRL 10,53M
VolumeBRL 56
2473
BRL 0,01
14.00%
Market CapBRL 10,52M
VolumeBRL 880 996
2474
BRL 0,01
15.46%
Market CapBRL 10,51M
VolumeBRL 1,58M
2475
BRL 0,04
41.70%
Market CapBRL 10,44M
VolumeBRL 121 994
2480
BRL 0,01
1.30%
Market CapBRL 10,44M
VolumeBRL 105 229
2478
BRL 0,00001039
3.20%
Market CapBRL 10,42M
VolumeBRL 10,92M
2476
BRL 0,00033485
21.03%
Market CapBRL 10,42M
VolumeBRL 6 493
2477
BRL 0,01
2.96%
Market CapBRL 10,41M
VolumeBRL 5 117
Market CapBRL 10,39M
VolumeBRL 70 396
2481
BRL 0,73
1.04%
Market CapBRL 10,38M
VolumeBRL 6 204
2482
BRL 0,37
0.41%
Market CapBRL 10,37M
VolumeBRL 166 869
2483
BRL 0,11
0.82%
Market CapBRL 10,36M
VolumeBRL 10 839
2512
BRL 0,1
8.13%
Market CapBRL 10,35M
VolumeBRL 68 856
2484
BRL 29,47
4.37%
Market CapBRL 10,35M
VolumeBRL 3 708
2485
BRL 0,34
0.04%
Market CapBRL 10,33M
VolumeBRL 1,06M
2486
BRL 0,00000019
1.73%
Market CapBRL 10,29M
VolumeBRL 58 686
2487
BRL 0,21
1.19%
Market CapBRL 10,28M
VolumeBRL 8 084
2488
BRL 10,27
4.57%
Market CapBRL 10,27M
VolumeBRL 106 516
2489
Market CapBRL 10,27M
VolumeBRL 55 261
2490
BRL 0,0016624
0.90%
Market CapBRL 10,26M
VolumeBRL 4,52M
2491
BRL 0,00275321
2.76%
Market CapBRL 10,26M
VolumeBRL 36 821
2492
BRL 0,07
0.13%
Market CapBRL 10,24M
VolumeBRL 24 419
2497
BRL 0,1
7.28%
Market CapBRL 10,24M
VolumeBRL 992 413
2493
BRL 0,33
0.78%
Market CapBRL 10,23M
VolumeBRL 54
2494
BRL 0,01
2.25%
Market CapBRL 10,21M
VolumeBRL 2,81M
2495
BRL 0,08
1.58%
Market CapBRL 10,19M
VolumeBRL 1,45M
2496
BRL 0,00002179
7.53%
Market CapBRL 10,17M
VolumeBRL 2,89M
2498
Market CapBRL 10,14M
VolumeBRL 1,53M
2401
BRL 0,00151761
1.30%
Market CapBRL 11,81M
VolumeBRL 1,1M
2403
BRL 0,16
6.59%
Market CapBRL 11,75M
VolumeBRL 135 899

Data provided by Coingecko API