XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 12,03-0.28%
Market Cap
RUB 843,71M
0.32%
Volume (24)
RUB 9 686 943
0.68%
Circulating Supply
70 066 522 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 12,03

Price Change

RUB -0,033189709
0.28%
24h Low / 24h High
RUB 11,85 / RUB 12,29

Trading Volume

RUB 9 686 943
0.68%
Volume / Market Cap
0,011481384
Market Dominance
0,0003708077%
Market Rank
#1436

XSwap Supply

Circulating Supply
70 066 521,709 XSWAP
Total Supply
349 371 564,731 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
RUB 843 708 660
0.32%

Fully Diluted
Market Cap

RUB 4 206 970 900
0.17%

XSwap Price Yesterday

Yesterday's Low / High
RUB 11,928993 / RUB 12,194284
Yesterday's Open / Close
RUB 11,928993 / RUB 12,194284
Yesterday's Change
0.26%
Yesterday's Volume
RUB 8 485 017,9

XSwap Price History

7d Low / 7d High
RUB 0,11331822 / RUB 0,14147477
30d Low / 30d High
RUB 11,726979 / RUB 12,194284
90d Low / 90d High
RUB 10,006275 / RUB 12,637418
52 Week Low / 52 Week High
RUB 10,006275 / RUB 12,637418
All Time Highmai 9, 2024 (1 months ago)
RUB 18,57
35.15%
All Time Lowmai 7, 2024 (1 months ago)
RUB 9,58
25.67%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
15/06/2024
RUB 12,088377
RUB 0
RUB 12,194284
RUB 11,726979
14/06/2024
RUB 10,417506
RUB 12,088377
RUB 12,637418
RUB 10,417506
13/06/2024
RUB 10,507692
RUB 10,417506
RUB 10,640722
RUB 10,006275
12/06/2024
RUB 10,593383
RUB 10,507692
RUB 10,867247
RUB 10,397007
11/06/2024
RUB 10,922045
RUB 10,593383
RUB 10,923009
RUB 10,476299
10/06/2024
RUB 10,820883
RUB 10,922045
RUB 11,026258
RUB 10,656418
09/06/2024
RUB 10,874801
RUB 10,820883
RUB 10,931172
RUB 10,624648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 493
0.45%
Market CapRUB 1,31T
VolumeRUB 12,66B
2
RUB 3 577,21
0.57%
Market CapRUB 430,52B
VolumeRUB 9,51B
4
RUB 607,57
0.31%
Market CapRUB 93,66B
VolumeRUB 561,4M
5
RUB 146,22
1.20%
Market CapRUB 67,55B
VolumeRUB 1,14B
8
RUB 0,489512
1.31%
Market CapRUB 27,23B
VolumeRUB 773,83M
9
RUB 0,136091
0.20%
Market CapRUB 19,72B
VolumeRUB 389,72M

Data provided by Coingecko API

More Cryptocurrencies

1433
RUB 0,00287299
19.53%
Market CapRUB 849,69M
VolumeRUB 35,58M
1434
RUB 6,82
3.16%
Market CapRUB 846,34M
VolumeRUB 14,1M
1435
RUB 0,01508054
0.37%
Market CapRUB 845,16M
VolumeRUB 263 187
1437
RUB 0,000002
4.56%
Market CapRUB 840,46M
VolumeRUB 100,66M
1438
RUB 0,632969
0.59%
Market CapRUB 836,86M
VolumeRUB 2,19M

Data provided by Coingecko API