Цена XSwap (XSWAP) Текущая стоимость

XSwap logo
XSWAPXSwap
RUB 3,22+ 3.42%
Рыночная капитализация
RUB 876,86M
4.71%
Объём (сутки)
RUB 32 007 365
1.58%
В обращении
269 612 820 XSWAP
Дата эмиссии
-

Data provided by Coingecko API

XSWAP Статистика цены

XSwap Цена сегодня

XSwap Цена
RUB 3,22

Изменение цены

RUB 0,106506
3.42%
24ч. мин. / 24ч. макс.
RUB 3,04 / RUB 3,3

Объем

RUB 32 007 365
1.58%
Объем / Рыночная капитализация
0,036502311
Доминирование
0,00027622565%
Рейтинг
#1703

XSwap Предложение

В обращении
269 612 822,953 XSWAP
Общее предложение
345 347 477,587 XSWAP
Максимальное предложение
350 000 000 XSWAP

XSwap Рыночная капитализация

Рыночная капитализация
RUB 876 858 590
4.71%

Разбавленная рыночная капитализация

RUB 1 123 169 500
0.44%

XSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 3,2356385 / RUB 3,297896
Вчерашняя цена открытия / закрытия
RUB 3,2356385 / RUB 3,297896
Вчерашнее изменение цены
1.43%
Вчерашний объем
RUB 27 641 588

XSwap История цены

Мин. / макс цена за 7 дней
RUB 0,0378446 / RUB 0,040714655
Мин. / максцена за 30 дней
RUB 3,0482384 / RUB 3,297896
Мин. / макс цена за 90 дней
RUB 3,0482384 / RUB 3,297896
Мин. / макс цена за 52 недели
RUB 3,0482384 / RUB 3,3013252
Исторический макс.май 9, 2024 (1 лет назад)
RUB 18,57
82.64%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 2,5
29.06%

Data provided by Coingecko API

Конвертер XSWAP RUB

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap в реальном времени (XSWAP к RUB)

    XSWAPRUB от TradingView

    XSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap (RUB)

    Дата
    03.09.2025
    RUB 3,089495
    RUB 0
    RUB 3,297896
    RUB 3,048238
    02.09.2025
    RUB 3,119611
    RUB 3,089495
    RUB 3,194093
    RUB 3,072256
    01.09.2025
    RUB 3,094956
    RUB 3,119611
    RUB 3,206869
    RUB 3,064765
    31.08.2025
    RUB 3,076761
    RUB 3,094956
    RUB 3,199994
    RUB 3,073555
    30.08.2025
    RUB 3,110586
    RUB 3,076761
    RUB 3,112342
    RUB 3,065816
    29.08.2025
    RUB 3,153655
    RUB 3,110586
    RUB 3,179314
    RUB 3,109
    28.08.2025
    RUB 3,285195
    RUB 3,153655
    RUB 3,301325
    RUB 3,119033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 12 minutes undefined 46 seconds

    Explore Our Other Products for XSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 476
    2.02%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,77B
    2
    RUB 4 306,98
    3.39%
    КапитализацияRUB 519,28B
    ОбъёмRUB 29,84B
    4
    RUB 2,81
    1.83%
    КапитализацияRUB 166,8B
    ОбъёмRUB 4,42B
    5
    RUB 844,63
    1.56%
    КапитализацияRUB 117,53B
    ОбъёмRUB 957,88M
    6
    RUB 204,07
    2.67%
    КапитализацияRUB 110,35B
    ОбъёмRUB 4,86B
    9
    RUB 0,212345
    2.48%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    1699
    RUB 1 024,09
    3.21%
    КапитализацияRUB 881,36M
    ОбъёмRUB 2,12M
    1701
    RUB 0,878246
    0.18%
    КапитализацияRUB 877,96M
    ОбъёмRUB 288,48M
    1702
    RUB 1,16
    12.46%
    КапитализацияRUB 877,81M
    ОбъёмRUB 3,25M
    1705
    RUB 361 220
    3.00%
    КапитализацияRUB 876,37M
    ОбъёмRUB 0
    1704
    RUB 6,39
    9.05%
    КапитализацияRUB 876,34M
    ОбъёмRUB 3,23M

    Data provided by Coingecko API