XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 5.15 -0.91%
Market Cap
RUB 903.54M
0.88%
Volume (24)
RUB 2,302,276
0.78%
Circulating Supply
175,431,810 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 5.15

Price Change

RUB -0.047384702
0.91%
24h Low / 24h High
RUB 5.11 / RUB 5.29

Trading Volume

RUB 2,302,276
0.78%
Volume / Market Cap
0.0025480744
Market Dominance
0.0003688614%
Market Rank
#1487

XSwap Supply

Circulating Supply
175,431,807.249 XSWAP
Total Supply
346,142,172.105 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 903,535,610
0.88%

Fully Diluted
Market Cap

RUB 1,782,754,100
1.42%

XSwap Price Yesterday

Yesterday's Low / High
RUB 5.222826 / RUB 5.2261135
Yesterday's Open / Close
RUB 5.222826 / RUB 5.2261135
Yesterday's Change
1.43%
Yesterday's Volume
RUB 6,057,921.8

XSwap Price History

7d Low / 7d High
RUB 0.05549061 / RUB 0.071278408
30d Low / 30d High
RUB 4.8726157 / RUB 5.2726144
90d Low / 90d High
RUB 4.8726157 / RUB 5.3757201
52 Week Low / 52 Week High
RUB 4.8726157 / RUB 6.3044764
All Time HighMay 9, 2024 (9 months ago)
RUB 18.57
72.30%
All Time LowSep 12, 2024 (5 months ago)
RUB 2.87
79.25%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
2/28/2025
RUB 5.269219
RUB 0
RUB 5.272614
RUB 4.872616
2/27/2025
RUB 5.145276
RUB 5.269219
RUB 5.299265
RUB 5.106295
2/26/2025
RUB 5.314089
RUB 5.145276
RUB 5.354979
RUB 5.11789
2/25/2025
RUB 5.601458
RUB 5.314089
RUB 5.601458
RUB 5.109958
2/24/2025
RUB 5.980692
RUB 5.601458
RUB 5.980692
RUB 5.602797
2/23/2025
RUB 6.10715
RUB 5.980692
RUB 6.21863
RUB 5.942561
2/22/2025
RUB 6.139632
RUB 6.10715
RUB 6.304476
RUB 6.107478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,818
1.32%
Market CapRUB 1.68T
VolumeRUB 41.2B
2
RUB 2,176.2
1.76%
Market CapRUB 262.45B
VolumeRUB 18.49B
4
RUB 2.15
0.98%
Market CapRUB 124.74B
VolumeRUB 3.17B
5
RUB 605.54
3.45%
Market CapRUB 88.01B
VolumeRUB 912.73M
6
RUB 140.39
2.84%
Market CapRUB 71.16B
VolumeRUB 4.52B
8
RUB 0.202732
2.90%
Market CapRUB 30.02B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1484
RUB 0.23377
4.43%
Market CapRUB 905.99M
VolumeRUB 272.15M
1485
RUB 9.28
3.42%
Market CapRUB 905.87M
VolumeRUB 87.6M
1486
RUB 1.28
8.66%
Market CapRUB 904.91M
VolumeRUB 197.96M
1488
Market CapRUB 903.23M
VolumeRUB 3.42M
1489
RUB 0.000001
0.53%
Market CapRUB 900.18M
VolumeRUB 90.47M

Data provided by Coingecko API