XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 13.82+ 13.01%
Market Cap
RUB 1.95B
13.53%
Volume (24)
RUB 57,495,386
0.80%
Circulating Supply
141,107,060 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 13.82

Price Change

RUB 1.59
13.01%
24h Low / 24h High
RUB 12.21 / RUB 14.51

Trading Volume

RUB 57,495,386
0.80%
Volume / Market Cap
0.029450945
Market Dominance
0.00051050488%
Market Rank
#1351

XSwap Supply

Circulating Supply
141,107,055.318 XSWAP
Total Supply
346,539,980.09 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 1,952,242,500
13.53%

Fully Diluted
Market Cap

RUB 4,794,445,300
8.55%

XSwap Price Yesterday

Yesterday's Low / High
RUB 12.661984 / RUB 12.828235
Yesterday's Open / Close
RUB 12.661984 / RUB 12.828235
Yesterday's Change
8.43%
Yesterday's Volume
RUB 20,220,333

XSwap Price History

7d Low / 7d High
RUB 0.10731719 / RUB 0.14095674
30d Low / 30d High
RUB 12.11367 / RUB 12.831109
90d Low / 90d High
RUB 11.107283 / RUB 12.927969
52 Week Low / 52 Week High
RUB 11.107283 / RUB 14.603043
All Time HighMay 9, 2024 (7 months ago)
RUB 18.57
25.35%
All Time LowSep 12, 2024 (3 months ago)
RUB 2.87
383.01%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
12/22/2024
RUB 12.119603
RUB 0
RUB 12.831109
RUB 12.119603
12/21/2024
RUB 11.638569
RUB 12.119603
RUB 12.512074
RUB 11.638569
12/20/2024
RUB 11.559303
RUB 11.638569
RUB 12.320382
RUB 11.260442
12/19/2024
RUB 12.133966
RUB 11.559303
RUB 12.927969
RUB 11.107283
12/18/2024
RUB 12.328327
RUB 12.133966
RUB 13.670959
RUB 12.07248
12/17/2024
RUB 13.791521
RUB 12.328327
RUB 14.127477
RUB 12.415655
12/16/2024
RUB 13.108742
RUB 13.791521
RUB 14.603043
RUB 13.108742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,043
1.71%
Market CapRUB 1.88T
VolumeRUB 41.78B
2
RUB 3,284.83
1.76%
Market CapRUB 395.12B
VolumeRUB 29.72B
4
RUB 2.17
2.71%
Market CapRUB 124.41B
VolumeRUB 11.24B
5
RUB 660.84
0.01%
Market CapRUB 96.34B
VolumeRUB 1.4B
6
RUB 181.75
0.90%
Market CapRUB 87.12B
VolumeRUB 5.55B
7
RUB 0.311649
1.23%
Market CapRUB 45.88B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.96B
VolumeRUB 64.37M
1349
Market CapRUB 1.95B
VolumeRUB 1.05M
1350
RUB 1.95
8.84%
Market CapRUB 1.95B
VolumeRUB 80.32M
1352
RUB 1.95
20.15%
Market CapRUB 1.95B
VolumeRUB 63.98M
1355
RUB 1.7
7.48%
Market CapRUB 1.94B
VolumeRUB 2.1M

Data provided by Coingecko API