XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 2.98 -4.24%
Market Cap
RUB 805.42M
4.07%
Volume (24)
RUB 35,356,948
1.62%
Circulating Supply
270,446,740 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 2.98

Price Change

RUB -0.13199519
4.24%
24h Low / 24h High
RUB 2.97 / RUB 3.24

Trading Volume

RUB 35,356,948
1.62%
Volume / Market Cap
0.043898526
Market Dominance
0.00025372267%
Market Rank
#1771

XSwap Supply

Circulating Supply
270,446,736.39 XSWAP
Total Supply
345,347,477.587 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 805,424,490
4.07%

Fully Diluted
Market Cap

RUB 1,028,488,300
3.70%

XSwap Price Yesterday

Yesterday's Low / High
RUB 3.0881131 / RUB 3.0967334
Yesterday's Open / Close
RUB 3.0967334 / RUB 3.0881131
Yesterday's Change
3.64%
Yesterday's Volume
RUB 55,758,569

XSwap Price History

7d Low / 7d High
RUB 0.036606229 / RUB 0.040714655
30d Low / 30d High
RUB 2.9923084 / RUB 3.2336858
90d Low / 90d High
RUB 2.9923084 / RUB 3.297896
52 Week Low / 52 Week High
RUB 2.9923084 / RUB 3.297896
All Time HighMay 9, 2024 (1 years ago)
RUB 18.57
83.95%
All Time LowJun 22, 2025 (2 months ago)
RUB 2.5
19.34%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Price Chart (XSWAP to RUB)

    XSWAPRUB by TradingView

    XSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 3.163082
    RUB 0
    RUB 3.227964
    RUB 2.992308
    9/4/2025
    RUB 3.264711
    RUB 3.163082
    RUB 3.264711
    RUB 3.088182
    9/3/2025
    RUB 3.089495
    RUB 3.264711
    RUB 3.297896
    RUB 3.048238
    9/2/2025
    RUB 3.119611
    RUB 3.089495
    RUB 3.194093
    RUB 3.072256
    9/1/2025
    RUB 3.094956
    RUB 3.119611
    RUB 3.206869
    RUB 3.064765
    8/31/2025
    RUB 3.076761
    RUB 3.094956
    RUB 3.199994
    RUB 3.073555
    8/30/2025
    RUB 3.110586
    RUB 3.076761
    RUB 3.112342
    RUB 3.065816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 43 seconds

    Explore Our Other Products for XSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,794
    1.74%
    Market CapRUB 2.21T
    VolumeRUB 47.48B
    2
    RUB 4,307.13
    1.89%
    Market CapRUB 519.84B
    VolumeRUB 32.21B
    4
    RUB 2.82
    0.70%
    Market CapRUB 167.95B
    VolumeRUB 5.52B
    5
    RUB 859.38
    1.27%
    Market CapRUB 119.64B
    VolumeRUB 1.05B
    6
    RUB 202.83
    1.99%
    Market CapRUB 109.74B
    VolumeRUB 6.53B
    9
    RUB 0.21568
    0.54%
    Market CapRUB 32.52B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1768
    RUB 13.19
    5.98%
    Market CapRUB 808.5M
    VolumeRUB 170.59M
    1769
    RUB 80.55
    0.08%
    Market CapRUB 808.39M
    VolumeRUB 5
    1770
    RUB 4.82
    0.98%
    Market CapRUB 806.29M
    VolumeRUB 8.13M
    1772
    RUB 0.373608
    7.30%
    Market CapRUB 804.59M
    VolumeRUB 11.23M
    1773
    RUB 1.095
    7.16%
    Market CapRUB 802.57M
    VolumeRUB 13.08M

    Data provided by Coingecko API