XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 5.87+ 6.52%
Market Cap
RUB 735.56M
7.11%
Volume (24)
RUB 10,368,650
0.17%
Circulating Supply
125,215,790 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 5.87

Price Change

RUB 0.35941
6.52%
24h Low / 24h High
RUB 5.47 / RUB 5.95

Trading Volume

RUB 10,368,650
0.17%
Volume / Market Cap
0.014096316
Market Dominance
0.00022672879%
Market Rank
#1853

XSwap Supply

Circulating Supply
125,215,789.948 XSWAP
Total Supply
346,560,938.984 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 735,557,450
7.11%

Fully Diluted
Market Cap

RUB 2,035,809,400
6.38%

XSwap Price Yesterday

Yesterday's Low / High
RUB 5.5169116 / RUB 5.5275385
Yesterday's Open / Close
RUB 5.5169116 / RUB 5.5275385
Yesterday's Change
6.30%
Yesterday's Volume
RUB 29,318,818

XSwap Price History

7d Low / 7d High
RUB 0.042171413 / RUB 0.058638031
30d Low / 30d High
RUB 5.0827141 / RUB 5.8475983
90d Low / 90d High
RUB 4.5557779 / RUB 5.8475983
52 Week Low / 52 Week High
RUB 4.2117714 / RUB 5.8475983
All Time HighMay 9, 2024 (6 months ago)
RUB 18.57
68.34%
All Time LowSep 12, 2024 (2 months ago)
RUB 2.87
104.84%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
11/20/2024
RUB 5.566215
RUB 0
RUB 5.847598
RUB 5.463068
11/19/2024
RUB 5.051779
RUB 5.566215
RUB 5.234919
RUB 5.051779
11/18/2024
RUB 4.883927
RUB 5.051779
RUB 5.088243
RUB 4.882331
11/17/2024
RUB 4.518991
RUB 4.883927
RUB 4.964759
RUB 4.46446
11/16/2024
RUB 4.32132
RUB 4.518991
RUB 4.535363
RUB 4.211771
11/15/2024
RUB 4.510098
RUB 4.32132
RUB 4.526795
RUB 4.275618
11/14/2024
RUB 5.489204
RUB 4.510098
RUB 5.517859
RUB 4.503076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,459
4.74%
Market CapRUB 1.95T
VolumeRUB 104.2B
2
RUB 3,361.94
9.41%
Market CapRUB 404.95B
VolumeRUB 55.63B
4
RUB 256.34
8.52%
Market CapRUB 121.67B
VolumeRUB 14.57B
5
RUB 622.96
2.50%
Market CapRUB 90.88B
VolumeRUB 2.35B
6
RUB 1.21
9.25%
Market CapRUB 68.8B
VolumeRUB 10.86B
7
RUB 0.386002
1.66%
Market CapRUB 56.69B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1851
RUB 588.32
9.54%
Market CapRUB 740.07M
VolumeRUB 21.87M
1850
RUB 14.45
4.21%
Market CapRUB 739.72M
VolumeRUB 76.31M
1852
RUB 11.53
10.93%
Market CapRUB 738.56M
VolumeRUB 3.46M
1854
RUB 0.00770758
10.03%
Market CapRUB 732.12M
VolumeRUB 30.23M
1856
RUB 0.04039597
7.84%
Market CapRUB 731.16M
VolumeRUB 22.71M

Data provided by Coingecko API