XSwap (XSWAP) Valor real atual

XSwap logo
XSWAPXSwap
RUB 2,99 -3.72%
Capitalização de mercado
RUB 809,12M
3.05%
Volume (24)
RUB 3 084 221
1.62%
Fornecimento em circulação
270 703 950 XSWAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSWAP

XSwap Preço hoje

XSwap Preço
RUB 2,99

Alteração de preço

RUB -0,11559756
3.72%
24h Baixo / 24h Alto
RUB 2,96 / RUB 3,11

Volume

RUB 3 084 221
1.62%
Volume / Limite de mercado
0,003811808
Dominio de mercado
0,00025488772%
Posição de mercado
#1761

Fornecimento de XSwap

Fornecimento em circulação
270 703 946,549 XSWAP
Fornecimento total
345 347 477,587 XSWAP
Fornecimento máximo
350 000 000 XSWAP

XSwap Capitalização de mercado

Capitalização de mercado
RUB 809 122 870
3.05%

Totalmente diluído
Limite de mercado

RUB 1 032 229 300
3.35%

XSwap Preço Ontem

Baixa / Alta de ontem
RUB 3,0881131 / RUB 3,0967334
Abertura / Fecho de Ontem
RUB 3,0967334 / RUB 3,0881131
A mudança de ontem
3.31%
Volume de ontem
RUB 55 758 569

Histórico do preço do XSwap

7 dias Baixa / 7 dias Alta
RUB 0,036457622 / RUB 0,040714655
30 dias Baixa / 30 dias Alta
RUB 2,9923084 / RUB 3,2336858
90 dias Baixa / 90 dias Alta
RUB 2,9923084 / RUB 3,297896
52 Semana Baixa / 52 Semana Alta
RUB 2,9923084 / RUB 3,297896
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
RUB 18,57
83.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 2,5
19.56%

Data provided by Coingecko API

XSWAP para RUB

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap para Russian Ruble Gráfico de Preço (XSWAP para RUB)

    XSWAPRUB de TradingView

    XSwap Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3,163082
    RUB 0
    RUB 3,227964
    RUB 2,992308
    04/09/2025
    RUB 3,264711
    RUB 3,163082
    RUB 3,264711
    RUB 3,088182
    03/09/2025
    RUB 3,089495
    RUB 3,264711
    RUB 3,297896
    RUB 3,048238
    02/09/2025
    RUB 3,119611
    RUB 3,089495
    RUB 3,194093
    RUB 3,072256
    01/09/2025
    RUB 3,094956
    RUB 3,119611
    RUB 3,206869
    RUB 3,064765
    31/08/2025
    RUB 3,076761
    RUB 3,094956
    RUB 3,199994
    RUB 3,073555
    30/08/2025
    RUB 3,110586
    RUB 3,076761
    RUB 3,112342
    RUB 3,065816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 22 segundoss

    Explore Our Other Products for XSWAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 083
    1.20%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 22,73B
    2
    RUB 4 266,74
    1.74%
    Capitalização de mercadoRUB 514,99B
    VolumeRUB 14,7B
    4
    RUB 2,8
    1.90%
    Capitalização de mercadoRUB 166,77B
    VolumeRUB 2,22B
    5
    RUB 857,54
    0.84%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 967,38M
    6
    RUB 200,24
    2.35%
    Capitalização de mercadoRUB 108,41B
    VolumeRUB 3,24B
    9
    RUB 0,213609
    2.28%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1758
    RUB 0,142547
    4.90%
    Capitalização de mercadoRUB 813,04M
    VolumeRUB 37,84M
    1759
    RUB 80,5
    0.71%
    Capitalização de mercadoRUB 811,56M
    VolumeRUB 6,87M
    1760
    RUB 0,531537
    0.06%
    Capitalização de mercadoRUB 811,1M
    VolumeRUB 34,46M
    1762
    RUB 3,03
    0%
    Capitalização de mercadoRUB 803,28M
    VolumeRUB 4,09M
    1763
    RUB 0,822806
    14.10%
    Capitalização de mercadoRUB 808,34M
    VolumeRUB 10,97M

    Data provided by Coingecko API