XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.010631+ 2.24%
Market Cap
BRL 12.59M
2.57%
Volume (24)
BRL 6,292
0.40%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.01063117

Price Change

BRL 0.00023268
2.24%
24h Low / 24h High
BRL 0.01016853 / BRL 0.01084024

Trading Volume

BRL 6,292.09
0.40%
Volume / Market Cap
0.00049973894
Market Dominance
0.000054880013%
Market Rank
#3189

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 12,590,754
2.57%

Fully Diluted
Market Cap

BRL 14,920,007
1.30%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.010759224 / BRL 0.010774333
Yesterday's Open / Close
BRL 0.010759224 / BRL 0.010774333
Yesterday's Change
1.26%
Yesterday's Volume
BRL 7,087.6506

XSwap Treasure Price History

7d Low / 7d High
BRL 0.0016395602 / BRL 0.0018591147
30d Low / 30d High
BRL 0.0098960574 / BRL 0.010774333
90d Low / 90d High
BRL 0.0098960574 / BRL 0.011311527
52 Week Low / 52 Week High
BRL 0.0098960574 / BRL 0.011374746
All Time HighDec 7, 2023 (1 years ago)
BRL 0.01455987
27.01%
All Time LowSep 19, 2024 (3 months ago)
BRL 0.00291798
264.19%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
1/10/2025
BRL 0.010024
BRL 0
BRL 0.010774
BRL 0.009896
1/9/2025
BRL 0.010574
BRL 0.010024
BRL 0.010892
BRL 0.010095
1/8/2025
BRL 0.010929
BRL 0.010574
BRL 0.010929
BRL 0.010244
1/7/2025
BRL 0.011324
BRL 0.010929
BRL 0.011324
BRL 0.010561
1/6/2025
BRL 0.010996
BRL 0.011324
BRL 0.011375
BRL 0.01085
1/5/2025
BRL 0.011051
BRL 0.010996
BRL 0.011247
BRL 0.010815
1/4/2025
BRL 0.010465
BRL 0.011051
BRL 0.010915
BRL 0.010419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,124
0.77%
Market CapBRL 1.86T
VolumeBRL 53.35B
2
BRL 3,228.28
2.35%
Market CapBRL 389B
VolumeBRL 21.66B
4
BRL 2.35
1.55%
Market CapBRL 134.91B
VolumeBRL 4.47B
5
BRL 694.35
0.61%
Market CapBRL 101.31B
VolumeBRL 672.31M
6
BRL 185.67
3.47%
Market CapBRL 89.92B
VolumeBRL 4.01B
7
BRL 0.33
1.36%
Market CapBRL 48.98B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3186
BRL 0.00003117
2.39%
Market CapBRL 12.62M
VolumeBRL 243,166
3187
BRL 0.13
10.88%
Market CapBRL 12.62M
VolumeBRL 390,707
3188
BRL 0.00018182
10.47%
Market CapBRL 12.62M
VolumeBRL 330,118
3190
BRL 0.00254063
21.34%
Market CapBRL 12.58M
VolumeBRL 2.24M
3191
BRL 0.02
3.36%
Market CapBRL 12.55M
VolumeBRL 3.66M

Data provided by Coingecko API