XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.011138 -14.80%
Market Cap
BRL 13.2M
14.88%
Volume (24)
BRL 9,196
0.09%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.01113788

Price Change

BRL -0.0019349393
14.80%
24h Low / 24h High
BRL 0.01075911 / BRL 0.01309687

Trading Volume

BRL 9,196.49
0.09%
Volume / Market Cap
0.00069676539
Market Dominance
0.000067627364%
Market Rank
#2795

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 13,198,833
14.88%

Fully Diluted
Market Cap

BRL 15,640,579
12.10%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.012663883 / BRL 0.012682887
Yesterday's Open / Close
BRL 0.012682887 / BRL 0.012663883
Yesterday's Change
12.12%
Yesterday's Volume
BRL 1,107.5063

XSwap Treasure Price History

7d Low / 7d High
BRL 0.0017158325 / BRL 0.0023097219
30d Low / 30d High
BRL 0.010759107 / BRL 0.013071688
90d Low / 90d High
BRL 0.010759107 / BRL 0.013363219
52 Week Low / 52 Week High
BRL 0.0098789039 / BRL 0.013363219
All Time HighJan 16, 2025 (27 days ago)
BRL 0.01863544
40.18%
All Time LowSep 19, 2024 (4 months ago)
BRL 0.00291798
282.01%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
2/12/2025
BRL 0.012333
BRL 0
BRL 0.013072
BRL 0.010759
2/11/2025
BRL 0.010865
BRL 0.012333
BRL 0.012422
BRL 0.010865
2/10/2025
BRL 0.010968
BRL 0.010865
BRL 0.013363
BRL 0.010912
2/9/2025
BRL 0.010505
BRL 0.010968
BRL 0.012349
BRL 0.010505
2/8/2025
BRL 0.011124
BRL 0.010505
BRL 0.011266
BRL 0.010657
2/7/2025
BRL 0.011522
BRL 0.011124
BRL 0.012295
BRL 0.01101
2/6/2025
BRL 0.010629
BRL 0.011522
BRL 0.011538
BRL 0.009879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,678
1.10%
Market CapBRL 1.92T
VolumeBRL 45.51B
2
BRL 2,711.28
4.45%
Market CapBRL 326.9B
VolumeBRL 27.16B
3
BRL 2.46
2.57%
Market CapBRL 142.41B
VolumeBRL 4.74B
5
BRL 705.77
12.08%
Market CapBRL 103B
VolumeBRL 3.11B
6
BRL 195.01
0.05%
Market CapBRL 95.27B
VolumeBRL 4.94B
8
BRL 0.26
3.82%
Market CapBRL 38.67B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2793
Market CapBRL 13.22M
VolumeBRL 375,002
2790
BRL 0.01
42.33%
Market CapBRL 13.22M
VolumeBRL 32,857
2792
BRL 0.04
7.32%
Market CapBRL 13.21M
VolumeBRL 51,383
2796
BRL 0.09
1.20%
Market CapBRL 13.19M
VolumeBRL 52
2794
BRL 0.03
6.74%
Market CapBRL 13.19M
VolumeBRL 698,382

Data provided by Coingecko API