XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.005402 -0.51%
Market Cap
BRL 6.41M
0.29%
Volume (24)
BRL 77,596
1.51%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.00540192

Price Change

BRL -0.000027746644
0.51%
24h Low / 24h High
BRL 0.00538129 / BRL 0.00557046

Trading Volume

BRL 77,596
1.51%
Volume / Market Cap
0.012096758
Market Dominance
0.00003444566%
Market Rank
#3468

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 6,414,611
0.29%

Fully Diluted
Market Cap

BRL 7,601,295
0.20%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.0054217878 / BRL 0.005427732
Yesterday's Open / Close
BRL 0.005427732 / BRL 0.0054217878
Yesterday's Change
0.42%
Yesterday's Volume
BRL 129,834.47

XSwap Treasure Price History

7d Low / 7d High
BRL 0.00059389802 / BRL 0.0011247359
30d Low / 30d High
BRL 0.0052802523 / BRL 0.0055321699
90d Low / 90d High
BRL 0.0052802523 / BRL 0.0058590843
52 Week Low / 52 Week High
BRL 0.0034392041 / BRL 0.0065200379
All Time HighDec 7, 2023 (11 months ago)
BRL 0.01455987
62.89%
All Time LowSep 19, 2024 (2 months ago)
BRL 0.00291798
85.19%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005359
BRL 0
BRL 0.005532
BRL 0.005298
11/19/2024
BRL 0.00562
BRL 0.005359
BRL 0.005859
BRL 0.00528
11/18/2024
BRL 0.005641
BRL 0.00562
BRL 0.005731
BRL 0.005494
11/17/2024
BRL 0.006135
BRL 0.005641
BRL 0.006191
BRL 0.00549
11/16/2024
BRL 0.003879
BRL 0.006135
BRL 0.00652
BRL 0.003874
11/15/2024
BRL 0.003448
BRL 0.003879
BRL 0.00385
BRL 0.003439
11/14/2024
BRL 0.004029
BRL 0.003448
BRL 0.004029
BRL 0.003847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,032
2.68%
Market CapBRL 1.92T
VolumeBRL 102.18B
2
BRL 3,318.05
6.97%
Market CapBRL 400.64B
VolumeBRL 50.41B
4
BRL 248.2
4.77%
Market CapBRL 118.2B
VolumeBRL 11.86B
5
BRL 622.15
1.42%
Market CapBRL 90.88B
VolumeBRL 2.33B
6
BRL 1.12
0.02%
Market CapBRL 63.93B
VolumeBRL 7.19B
7
BRL 0.39
1.28%
Market CapBRL 56.72B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

3464
BRL 0.43
2.19%
Market CapBRL 6.44M
VolumeBRL 149,669
3461
Market CapBRL 6.43M
VolumeBRL 5.47M
3480
BRL 0.01
3.62%
Market CapBRL 6.41M
VolumeBRL 1.35M
3467
BRL 0.01
11.49%
Market CapBRL 6.42M
VolumeBRL 282,621
3469
BRL 0.06
3.23%
Market CapBRL 6.4M
VolumeBRL 34,170

Data provided by Coingecko API