XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.005565-18.23%
Market Cap
BRL 6.58M
18.36%
Volume (24)
BRL 2,305
1.11%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.00556524

Price Change

BRL -0.0012404232
18.23%
24h Low / 24h High
BRL 0.0055533 / BRL 0.00680566

Trading Volume

BRL 2,305.34
1.11%
Volume / Market Cap
0.00035038049
Market Dominance
0.000051436802%
Market Rank
#2530

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 6,579,533
18.36%

Fully Diluted
Market Cap

BRL 7,796,727
14.77%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.0065100386 / BRL 0.0065205803
Yesterday's Open / Close
BRL 0.0065205803 / BRL 0.0065100386
Yesterday's Change
14.58%
Yesterday's Volume
BRL 1,751.3219

XSwap Treasure Price History

7d Low / 7d High
BRL 0.0010698602 / BRL 0.0015880736
30d Low / 30d High
BRL 0.0056242468 / BRL 0.0072542372
90d Low / 90d High
BRL 0.0054905224 / BRL 0.0082027164
52 Week Low / 52 Week High
BRL 0.0054905224 / BRL 0.0082027164
All Time HighDec 7, 2023 (4 months ago)
BRL 0.01455987
61.82%
All Time LowDec 11, 2022 (1 years ago)
BRL 0.00336442
65.23%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
4/26/2024
BRL 0.006884
BRL 0
BRL 0.006884
BRL 0.005624
4/25/2024
BRL 0.005693
BRL 0.006884
BRL 0.008203
BRL 0.005672
4/24/2024
BRL 0.005491
BRL 0.005693
BRL 0.006112
BRL 0.005491
4/23/2024
BRL 0.00561
BRL 0.005491
BRL 0.005651
BRL 0.005491
4/22/2024
BRL 0.00566
BRL 0.00561
BRL 0.006288
BRL 0.005615
4/21/2024
BRL 0.005675
BRL 0.00566
BRL 0.008178
BRL 0.005665
4/20/2024
BRL 0.005663
BRL 0.005675
BRL 0.005707
BRL 0.005637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,935
2.20%
Market CapBRL 1.24T
VolumeBRL 25.64B
2
BRL 3,120.04
0.81%
Market CapBRL 380.81B
VolumeBRL 11.94B
4
BRL 591.96
3.25%
Market CapBRL 91.08B
VolumeBRL 1.05B
8
BRL 0.52
1.72%
Market CapBRL 28.56B
VolumeBRL 1.1B
11
BRL 0.46
2.80%
Market CapBRL 16.14B
VolumeBRL 355.55M
564
BRL 1
0.08%
Market CapBRL 70.42M
VolumeBRL 469,332

Data provided by Coingecko API

More Cryptocurrencies

2526
BRL 4.24
7.51%
Market CapBRL 6.6M
VolumeBRL 145,849
2527
BRL 0.00189955
0.55%
Market CapBRL 6.59M
VolumeBRL 245,280
2529
BRL 0.03
0.73%
Market CapBRL 6.59M
VolumeBRL 1,736
2531
BRL 0.06
0.88%
Market CapBRL 6.58M
VolumeBRL 791,648
2532
BRL 0.11
4.93%
Market CapBRL 6.58M
VolumeBRL 13,004

Data provided by Coingecko API