XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
BRL 0,004912 -3.07%
Capitalización de Mercado
BRL 5,82M
3.14%
Volumen (24)
BRL 242
22.50%
Suministro circulante
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTT

Precio de hoy de XSwap Treasure

Precio de XSwap Treasure
BRL 0,00491151

Cambio de precio en

BRL -0,00015531105
3.07%
Mínimo/máximo en 24 h
BRL 0,00490814 / BRL 0,00509518

Volumen de trading en

BRL 242,32
22.50%
Volumen/capitalización de mercado
0,000041643016
Dominancia en el mercado
0,000026884811%
Rango en el mercado
#4016

Suministro de XSwap Treasure

Suministro circulante
1.184.797.710,216 XTT
Suministro total
1.403.981.830,706 XTT
Suministro máximo
0 XTT

Capitalización de mercado de XSwap Treasure

Capitalización de Mercado
BRL 5.818.983
3.14%

Capitalización de mercado
completamente diluida

BRL 6.895.478
2.11%

Precio de ayer de XSwap Treasure

Mínimo/máximo de ayer
BRL 0,0050077418 / BRL 0,005027133
Apertura/cierre de ayer
BRL 0,005027133 / BRL 0,0050077418
Cambio de ayer
2.11%
Volumen de ayer
BRL 465,36151

Historial de precios de XSwap Treasure

Mínimo/máximo en 7 días
BRL 0,00091066205 / BRL 0,0010613795
Mínimo/máximo en 30 días
BRL 0,0050077418 / BRL 0,005106912
Mínimo/máximo en 90 días
BRL 0,0050077418 / BRL 0,0054644186
Mínimo/máximo en 52 semanas
BRL 0,0050077418 / BRL 0,00575342
Máximo históricoene 16, 2025 (7 months ago)
BRL 0,01863544
73.63%
All Time Lowmay 29, 2025 (3 months ago)
BRL 0,00290041
69.42%

Data provided by Coingecko API

Conversor de XTT a BRL

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap Treasure a Brazilian Real en tiempo real (XTT a BRL)

    XTTBRL by TradingView

    XSwap Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,005023
    BRL 0
    BRL 0,005107
    BRL 0,005008
    27/8/2025
    BRL 0,005195
    BRL 0,005023
    BRL 0,005195
    BRL 0,005022
    26/8/2025
    BRL 0,005277
    BRL 0,005195
    BRL 0,005464
    BRL 0,005163
    25/8/2025
    BRL 0,005407
    BRL 0,005277
    BRL 0,005456
    BRL 0,005279
    24/8/2025
    BRL 0,005453
    BRL 0,005407
    BRL 0,005462
    BRL 0,005378
    23/8/2025
    BRL 0,005708
    BRL 0,005453
    BRL 0,00571
    BRL 0,005453
    22/8/2025
    BRL 0,005654
    BRL 0,005708
    BRL 0,005753
    BRL 0,005595

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 57 minutes and 50 seconds

    Explore Our Other Products for XTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.419
    3.80%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,26B
    2
    BRL 4317,74
    4.15%
    Capitalización de MercadoBRL 522,64B
    VolumenBRL 37,48B
    3
    BRL 2,84
    4.81%
    Capitalización de MercadoBRL 168,94B
    VolumenBRL 7,53B
    5
    BRL 858,98
    1.08%
    Capitalización de MercadoBRL 119,64B
    VolumenBRL 1,66B
    6
    BRL 205,47
    2.89%
    Capitalización de MercadoBRL 111,47B
    VolumenBRL 13,78B
    9
    BRL 0,21
    3.43%
    Capitalización de MercadoBRL 32,27B
    VolumenBRL 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    4012
    BRL 0,00001389
    12.52%
    Capitalización de MercadoBRL 5,85M
    VolumenBRL 83.394
    4013
    BRL 0,17
    0%
    Capitalización de MercadoBRL 5,82M
    VolumenBRL 10
    4014
    BRL 0,00169631
    1.23%
    Capitalización de MercadoBRL 5,84M
    VolumenBRL 897.112
    Capitalización de MercadoBRL 5,82M
    VolumenBRL 16.349
    Capitalización de MercadoBRL 5,81M
    VolumenBRL 171.317

    Data provided by Coingecko API