XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.005565+ 5.35%
Market Cap
BRL 6.59M
5.35%
Volume (24)
BRL 2,608
0.58%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.00556518

Price Change

BRL 0.00028274
5.35%
24h Low / 24h High
BRL 0.00527039 / BRL 0.0055664

Trading Volume

BRL 2,607.52
0.58%
Volume / Market Cap
0.00039546137
Market Dominance
0.000031483227%
Market Rank
#3932

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 6,593,615
5.35%

Fully Diluted
Market Cap

BRL 7,813,414
1.82%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.005450061 / BRL 0.0054817502
Yesterday's Open / Close
BRL 0.005450061 / BRL 0.0054817502
Yesterday's Change
1.82%
Yesterday's Volume
BRL 1,505.5104

XSwap Treasure Price History

7d Low / 7d High
BRL 0.00092676149 / BRL 0.0010736019
30d Low / 30d High
BRL 0.0052451628 / BRL 0.0054817502
90d Low / 90d High
BRL 0.0050372731 / BRL 0.0057533886
52 Week Low / 52 Week High
BRL 0.0050372731 / BRL 0.0058701526
All Time HighJan 16, 2025 (6 months ago)
BRL 0.01863544
70.13%
All Time LowMay 29, 2025 (2 months ago)
BRL 0.00290041
91.92%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
8/12/2025
BRL 0.00525
BRL 0
BRL 0.005482
BRL 0.005245
8/11/2025
BRL 0.005294
BRL 0.00525
BRL 0.005391
BRL 0.005246
8/10/2025
BRL 0.005207
BRL 0.005294
BRL 0.00526
BRL 0.005037
8/9/2025
BRL 0.005783
BRL 0.005207
BRL 0.005825
BRL 0.005222
8/8/2025
BRL 0.005809
BRL 0.005783
BRL 0.005818
BRL 0.005744
8/7/2025
BRL 0.005774
BRL 0.005809
BRL 0.00587
BRL 0.005729
8/6/2025
BRL 0.005803
BRL 0.005774
BRL 0.00582
BRL 0.005775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,155
1.50%
Market CapBRL 2.39T
VolumeBRL 44.98B
2
BRL 4,692.99
9.59%
Market CapBRL 566.94B
VolumeBRL 56.82B
3
BRL 3.28
5.06%
Market CapBRL 194.69B
VolumeBRL 8.12B
5
BRL 851.97
6.32%
Market CapBRL 118.68B
VolumeBRL 2.01B
6
BRL 201.42
15.52%
Market CapBRL 108.76B
VolumeBRL 12.27B
9
BRL 0.25
12.38%
Market CapBRL 37.47B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

3930
BRL 10.73
0%
Market CapBRL 6.63M
VolumeBRL 48
3927
BRL 0.29
1.69%
Market CapBRL 6.6M
VolumeBRL 1
Market CapBRL 6.62M
VolumeBRL 9
3933
BRL 0.01
11.13%
Market CapBRL 6.59M
VolumeBRL 1.02M
3936
BRL 0.00296521
6.07%
Market CapBRL 6.59M
VolumeBRL 101

Data provided by Coingecko API