Цена XSwap Treasure (XTT) Текущая стоимость

XSwap Treasure logo
XTTXSwap Treasure
BRL 0,00434+ 4.31%
Рыночная капитализация
BRL 5,14M
4.31%
Объём (сутки)
BRL 4 479
0.02%
В обращении
1 184 797 700 XTT
Дата эмиссии
-

Data provided by Coingecko API

XTT Статистика цены

XSwap Treasure Цена сегодня

XSwap Treasure Цена
BRL 0,0043397

Изменение цены

BRL 0,00017934
4.31%
24ч. мин. / 24ч. макс.
BRL 0,00413135 / BRL 0,00435787

Объем

BRL 4 478,99
0.02%
Объем / Рыночная капитализация
0,00087111818
Доминирование
0,000023935487%
Рейтинг
#4200

XSwap Treasure Предложение

В обращении
1 184 797 710,216 XTT
Общее предложение
1 403 981 830,706 XTT
Максимальное предложение
0 XTT

XSwap Treasure Рыночная капитализация

Рыночная капитализация
BRL 5 141 656
4.31%

Разбавленная рыночная капитализация

BRL 6 092 848
0.12%

XSwap Treasure Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0043445719 / BRL 0,004345642
Вчерашняя цена открытия / закрытия
BRL 0,0043445719 / BRL 0,004345642
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 4 484,0185

XSwap Treasure История цены

Мин. / макс цена за 7 дней
BRL 0,00075829714 / BRL 0,00094815217
Мин. / максцена за 30 дней
BRL 0,0041352976 / BRL 0,0044025615
Мин. / макс цена за 90 дней
BRL 0,0041352976 / BRL 0,0046743464
Мин. / макс цена за 52 недели
BRL 0,0041352976 / BRL 0,0051497937
Исторический макс.янв. 16, 2025 (7 месяцев назад)
BRL 0,01863544
76.71%
Исторический мин.май 29, 2025 (3 месяцев назад)
BRL 0,00290041
49.62%

Data provided by Coingecko API

Конвертер XTT BRL

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap Treasure в реальном времени (XTT к BRL)

    XTTBRL от TradingView

    XSwap Treasure обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap Treasure (BRL)

    Дата
    04.09.2025
    BRL 0,00416
    BRL 0
    BRL 0,004354
    BRL 0,004135
    03.09.2025
    BRL 0,004415
    BRL 0,00416
    BRL 0,004454
    BRL 0,004159
    02.09.2025
    BRL 0,004452
    BRL 0,004415
    BRL 0,004562
    BRL 0,004321
    01.09.2025
    BRL 0,00464
    BRL 0,004452
    BRL 0,004674
    BRL 0,004508
    31.08.2025
    BRL 0,00509
    BRL 0,00464
    BRL 0,00515
    BRL 0,00464
    30.08.2025
    BRL 0,004874
    BRL 0,00509
    BRL 0,005136
    BRL 0,004854
    29.08.2025
    BRL 0,00503
    BRL 0,004874
    BRL 0,005032
    BRL 0,004871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 47 seconds

    Explore Our Other Products for XTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 738
    0.83%
    КапитализацияBRL 2,2T
    ОбъёмBRL 38,28B
    2
    BRL 4 301,81
    3.40%
    КапитализацияBRL 518,69B
    ОбъёмBRL 30,66B
    4
    BRL 2,8
    1.75%
    КапитализацияBRL 166,3B
    ОбъёмBRL 4,44B
    5
    BRL 844,56
    1.24%
    КапитализацияBRL 117,41B
    ОбъёмBRL 917,41M
    6
    BRL 202,54
    4.00%
    КапитализацияBRL 109,57B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    3.62%
    КапитализацияBRL 32,03B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4198
    BRL 0,01
    8.79%
    КапитализацияBRL 5,15M
    ОбъёмBRL 663 259
    КапитализацияBRL 5,15M
    ОбъёмBRL 16,02M
    4199
    BRL 0,00271951
    7.19%
    КапитализацияBRL 5,14M
    ОбъёмBRL 286 542
    4201
    BRL 0,2
    29.47%
    КапитализацияBRL 5,14M
    ОбъёмBRL 880 819
    4202
    BRL 0,01
    0.69%
    КапитализацияBRL 5,14M
    ОбъёмBRL 96 639

    Data provided by Coingecko API