ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
RUB 18.26+ 7.18%
Market Cap
RUB 764.05M
7.26%
Volume (24)
RUB 7,566
0.06%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
RUB 18.26

Price Change

RUB 1.22
7.18%
24h Low / 24h High
RUB 16.93 / RUB 18.31

Trading Volume

RUB 7,565.9
0.06%
Volume / Market Cap
0.0000099023342
Market Dominance
0.00023551202%
Market Rank
#1821

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
RUB 764,052,180
7.26%

Fully Diluted
Market Cap

RUB 3,227,278,800
0.05%

ZambesiGold Price Yesterday

Yesterday's Low / High
RUB 18.237365 / RUB 18.248314
Yesterday's Open / Close
RUB 18.237365 / RUB 18.248314
Yesterday's Change
0.09%
Yesterday's Volume
RUB 29,281.914

ZambesiGold Price History

7d Low / 7d High
RUB 0.1539812 / RUB 0.20022084
30d Low / 30d High
RUB 16.988726 / RUB 18.747305
90d Low / 90d High
RUB 15.57239 / RUB 19.883149
52 Week Low / 52 Week High
RUB 15.381857 / RUB 20.092259
All Time HighNov 17, 2022 (2 years ago)
RUB 151.36
87.95%
All Time LowApr 18, 2024 (7 months ago)
RUB 1.7
975.97%

Data provided by Coingecko API

ZGD to RUB converter

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to RUB)

ZGDRUB by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (RUB)

Date
11/21/2024
RUB 17.039549
RUB 0
RUB 18.288599
RUB 16.988726
11/20/2024
RUB 19.151611
RUB 17.039549
RUB 19.883149
RUB 18.218788
11/19/2024
RUB 16.376169
RUB 19.151611
RUB 19.151092
RUB 16.358633
11/18/2024
RUB 15.388943
RUB 16.376169
RUB 17.538435
RUB 15.381857
11/17/2024
RUB 17.896666
RUB 15.388943
RUB 17.902581
RUB 15.402307
11/16/2024
RUB 18.886661
RUB 17.896666
RUB 18.908659
RUB 16.276825
11/15/2024
RUB 19.494424
RUB 18.886661
RUB 20.092259
RUB 18.528486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,093
3.50%
Market CapRUB 1.94T
VolumeRUB 114.49B
2
RUB 3,322.05
7.72%
Market CapRUB 400.07B
VolumeRUB 52.52B
4
RUB 254.84
7.13%
Market CapRUB 120.97B
VolumeRUB 14.53B
5
RUB 632.16
3.99%
Market CapRUB 92.22B
VolumeRUB 2.45B
6
RUB 1.28
14.55%
Market CapRUB 72.64B
VolumeRUB 12.85B
7
RUB 0.384072
0.12%
Market CapRUB 56.41B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1818
RUB 0.768282
7.68%
Market CapRUB 768.08M
VolumeRUB 1.51B
1864
Market CapRUB 767.32M
VolumeRUB 6.2B
1820
RUB 68.27
4.09%
Market CapRUB 766.09M
VolumeRUB 267,407
1822
RUB 3.14
0.96%
Market CapRUB 762.11M
VolumeRUB 2,607
1825
RUB 1,036.38
0.19%
Market CapRUB 759.49M
VolumeRUB 13.88M

Data provided by Coingecko API