ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
RUB 12.31 -22.49%
Market Cap
RUB 515.42M
22.56%
Volume (24)
RUB 597,638
0.03%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
RUB 12.31

Price Change

RUB -3.5704522
22.49%
24h Low / 24h High
RUB 12.3 / RUB 15.89

Trading Volume

RUB 597,638
0.03%
Volume / Market Cap
0.0011595112
Market Dominance
0.00014332728%
Market Rank
#2191

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
RUB 515,422,360
22.56%

Fully Diluted
Market Cap

RUB 2,177,091,700
21.48%

ZambesiGold Price Yesterday

Yesterday's Low / High
RUB 15.661969 / RUB 15.665917
Yesterday's Open / Close
RUB 15.665917 / RUB 15.661969
Yesterday's Change
21.41%
Yesterday's Volume
RUB 739,258.95

ZambesiGold Price History

7d Low / 7d High
RUB 0.15189332 / RUB 0.16920304
30d Low / 30d High
RUB 15.076058 / RUB 15.882013
90d Low / 90d High
RUB 15.076058 / RUB 16.713674
52 Week Low / 52 Week High
RUB 15.06862 / RUB 16.885432
All Time HighNov 17, 2022 (2 years ago)
RUB 151.36
91.87%
All Time LowApr 18, 2024 (9 months ago)
RUB 1.7
625.36%

Data provided by Coingecko API

ZGD to RUB converter

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to RUB)

ZGDRUB by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (RUB)

Date
1/30/2025
RUB 15.678919
RUB 0
RUB 15.882013
RUB 15.297076
1/29/2025
RUB 16.458302
RUB 15.678919
RUB 16.713674
RUB 15.076058
1/27/2025
RUB 16.483314
RUB 0
RUB 16.581286
RUB 15.811125
1/26/2025
RUB 16.508021
RUB 16.483314
RUB 16.549057
RUB 15.06862
1/25/2025
RUB 16.510789
RUB 16.508021
RUB 16.514912
RUB 16.410068
1/24/2025
RUB 16.882221
RUB 16.510789
RUB 16.885432
RUB 16.507273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,487
0.70%
Market CapRUB 2.07T
VolumeRUB 36.11B
2
RUB 3,259.79
2.22%
Market CapRUB 393.04B
VolumeRUB 17.95B
3
RUB 3.09
1.12%
Market CapRUB 178.25B
VolumeRUB 4.24B
5
RUB 237.65
0.56%
Market CapRUB 115.67B
VolumeRUB 3.89B
6
RUB 679.33
0.31%
Market CapRUB 99.11B
VolumeRUB 472.75M
8
RUB 0.328793
0.90%
Market CapRUB 48.63B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2189
RUB 0.518884
0.80%
Market CapRUB 516.5M
VolumeRUB 130
2190
RUB 6.75
2.96%
Market CapRUB 516.15M
VolumeRUB 67.43M
2193
RUB 0.515489
13.82%
Market CapRUB 515.49M
VolumeRUB 9.72M
2192
RUB 5.73
6.15%
Market CapRUB 514.01M
VolumeRUB 1.59M
2194
RUB 2.73
1.77%
Market CapRUB 513.05M
VolumeRUB 1,197

Data provided by Coingecko API