ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
RUB 11.46 -0.12%
Market Cap
RUB 480.28M
0.12%
Volume (24)
RUB 95,894
0.02%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
RUB 11.46

Price Change

RUB -0.013688961
0.12%
24h Low / 24h High
RUB 11.46 / RUB 11.48

Trading Volume

RUB 95,894
0.02%
Volume / Market Cap
0.00019966288
Market Dominance
0.00015705937%
Market Rank
#2016

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
RUB 480,279,550
0.12%

Fully Diluted
Market Cap

RUB 2,028,652,000
0.03%

ZambesiGold Price Yesterday

Yesterday's Low / High
RUB 11.464332 / RUB 11.466203
Yesterday's Open / Close
RUB 11.466203 / RUB 11.464332
Yesterday's Change
0.05%
Yesterday's Volume
RUB 134,012.4

ZambesiGold Price History

7d Low / 7d High
RUB 0.11802895 / RUB 0.12706809
30d Low / 30d High
RUB 11.464332 / RUB 11.571564
90d Low / 90d High
RUB 11.264292 / RUB 12.162403
52 Week Low / 52 Week High
RUB 11.264292 / RUB 12.361287
All Time HighNov 17, 2022 (2 years ago)
RUB 151.36
92.43%
All Time LowApr 18, 2024 (10 months ago)
RUB 1.7
575.99%

Data provided by Coingecko API

ZGD to RUB converter

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to RUB)

ZGDRUB by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (RUB)

Date
2/15/2025
RUB 11.566509
RUB 0
RUB 11.571564
RUB 11.464332
2/14/2025
RUB 11.28556
RUB 11.566509
RUB 11.622671
RUB 11.278685
2/13/2025
RUB 11.844586
RUB 11.28556
RUB 11.855491
RUB 11.264292
2/12/2025
RUB 12.15618
RUB 11.844586
RUB 12.162403
RUB 11.817674
2/11/2025
RUB 12.180513
RUB 12.15618
RUB 12.194789
RUB 12.048542
2/10/2025
RUB 12.3153
RUB 12.180513
RUB 12.333103
RUB 12.175014
2/9/2025
RUB 12.30711
RUB 12.3153
RUB 12.361287
RUB 11.50046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,102
0.31%
Market CapRUB 1.93T
VolumeRUB 11.02B
2
RUB 2,697.43
0.45%
Market CapRUB 325.2B
VolumeRUB 32.87B
3
RUB 2.74
0.45%
Market CapRUB 158.22B
VolumeRUB 2.81B
5
RUB 676.89
1.64%
Market CapRUB 98.84B
VolumeRUB 1.07B
6
RUB 190.58
1.87%
Market CapRUB 93.08B
VolumeRUB 2.01B
8
RUB 0.267207
1.74%
Market CapRUB 39.56B
VolumeRUB 990.94M

Data provided by Coingecko API

More Cryptocurrencies

2013
RUB 1.98
1.55%
Market CapRUB 482.18M
VolumeRUB 5.09M
2010
RUB 112.08
8.03%
Market CapRUB 481.93M
VolumeRUB 10.76M
Market CapRUB 481.28M
VolumeRUB 81.11M
2015
RUB 0.00978504
29.61%
Market CapRUB 479.86M
VolumeRUB 161.54M
2017
RUB 0.47858
6.63%
Market CapRUB 479.41M
VolumeRUB 89.71M

Data provided by Coingecko API