ZambesiGold (ZGD) Valor actual

ZambesiGold logo
ZGDZambesiGold
RUB 3,83+ 3.87%
Capitalización de Mercado
RUB 160,48M
3.87%
Volumen (24)
RUB 131.728
7.99%
Suministro circulante
41.904.417 ZGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZGD

Precio de hoy de ZambesiGold

Precio de ZambesiGold
RUB 3,83

Cambio de precio en

RUB 0,142833
3.87%
Mínimo/máximo en 24 h
RUB 3,27 / RUB 3,91

Volumen de trading en

RUB 131.728
7.99%
Volumen/capitalización de mercado
0,00082085911
Dominancia en el mercado
0,000048542509%
Rango en el mercado
#3286

Suministro de ZambesiGold

Suministro circulante
41.904.417 ZGD
Suministro total
177.000.000 ZGD
Suministro máximo
177.000.000 ZGD

Capitalización de mercado de ZambesiGold

Capitalización de Mercado
RUB 160.475.770
3.87%

Capitalización de mercado
completamente diluida

RUB 677.833.360
3.33%

Precio de ayer de ZambesiGold

Mínimo/máximo de ayer
RUB 3,5864063 / RUB 3,8257425
Apertura/cierre de ayer
RUB 3,8257425 / RUB 3,5864063
Cambio de ayer
3.34%
Volumen de ayer
RUB 136.135,99

Historial de precios de ZambesiGold

Mínimo/máximo en 7 días
RUB 0,043012013 / RUB 0,062008288
Mínimo/máximo en 30 días
RUB 3,4289067 / RUB 3,9080332
Mínimo/máximo en 90 días
RUB 3,4289067 / RUB 4,7839017
Mínimo/máximo en 52 semanas
RUB 3,4289067 / RUB 4,9520294
Máximo históriconov 17, 2022 (2 years ago)
RUB 151,36
97.47%
All Time Lowabr 18, 2024 (1 years ago)
RUB 1,7
125.84%

Data provided by Coingecko API

Conversor de ZGD a RUB

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZambesiGold a Russian Ruble en tiempo real (ZGD a RUB)

    ZGDRUB by TradingView

    ZambesiGold Intercambios

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 3,766833
    RUB 0
    RUB 3,908033
    RUB 3,428907
    16/8/2025
    RUB 3,847161
    RUB 3,766833
    RUB 3,847724
    RUB 3,446056
    15/8/2025
    RUB 4,30913
    RUB 3,847161
    RUB 4,310084
    RUB 3,768125
    14/8/2025
    RUB 4,847767
    RUB 4,30913
    RUB 4,847771
    RUB 4,146085
    13/8/2025
    RUB 4,289579
    RUB 4,847767
    RUB 4,848431
    RUB 4,210377
    12/8/2025
    RUB 4,928937
    RUB 4,289579
    RUB 4,929215
    RUB 3,812667
    11/8/2025
    RUB 4,945947
    RUB 4,928937
    RUB 4,952029
    RUB 4,788302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 57 minutes and 38 seconds

    Explore Our Other Products for ZGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.704
    2.01%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 27,52B
    2
    RUB 4312,52
    3.59%
    Capitalización de MercadoRUB 520,26B
    VolumenRUB 28,65B
    3
    RUB 2,99
    4.36%
    Capitalización de MercadoRUB 177,48B
    VolumenRUB 5,23B
    5
    RUB 833,7
    1.79%
    Capitalización de MercadoRUB 116,07B
    VolumenRUB 1,41B
    6
    RUB 182,61
    5.36%
    Capitalización de MercadoRUB 98,38B
    VolumenRUB 5,34B
    9
    RUB 0,224556
    4.04%
    Capitalización de MercadoRUB 33,71B
    VolumenRUB 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    3288
    RUB 0,160458
    5.48%
    Capitalización de MercadoRUB 160,46M
    VolumenRUB 93.813
    3284
    RUB 0,272173
    0.64%
    Capitalización de MercadoRUB 160,44M
    VolumenRUB 6,56M
    3285
    RUB 3,83
    3.83%
    Capitalización de MercadoRUB 160,48M
    VolumenRUB 131.670
    3287
    RUB 0,762791
    18.82%
    Capitalización de MercadoRUB 160,23M
    VolumenRUB 375,12M
    3289
    RUB 288,38
    2.84%
    Capitalización de MercadoRUB 160,07M
    VolumenRUB 43.506

    Data provided by Coingecko API