Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
£0.105541 -1.35%
Market Cap
£19.77M
1.64%
Volume (24)
£2,019,028
0.84%
Circulating Supply
187,769,530 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
£0.105541

Price Change

£-0.0014452672
1.35%
24h Low / 24h High
£0.094422 / £0.114417

Trading Volume

£2,019,028
0.84%
Volume / Market Cap
0.10213429
Market Dominance
0.0006741266%
Market Rank
#1156

Zeta Supply

Circulating Supply
187,769,527.649 ZEX
Total Supply
999,997,411.816 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
£19,768,365
1.64%

Fully Diluted
Market Cap

£105,279,670
1.70%

Zeta Price Yesterday

Yesterday's Low / High
£0.10585606 / £0.10833646
Yesterday's Open / Close
£0.10585606 / £0.10833646
Yesterday's Change
1.45%
Yesterday's Volume
£2,009,870

Zeta Price History

7d Low / 7d High
£0.062193375 / £0.18598829
30d Low / 30d High
£0.093669603 / £0.11438732
90d Low / 90d High
£0.087334027 / £0.13048986
52 Week Low / 52 Week High
£0.044397166 / £0.1380247
All Time HighJun 27, 2024 (1 years ago)
£0.242997
56.57%
All Time LowAug 5, 2024 (1 years ago)
£0.01777445
493.73%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
9/24/2025
£0.100319
£0
£0.114387
£0.09367
9/23/2025
£0.098732
£0.100319
£0.118483
£0.087334
9/22/2025
£0.090924
£0.098732
£0.109938
£0.087895
9/21/2025
£0.108534
£0.090924
£0.13049
£0.097521
9/20/2025
£0.061331
£0.108534
£0.138025
£0.058598
9/19/2025
£0.079994
£0.061331
£0.08481
£0.060151
9/18/2025
£0.045512
£0.079994
£0.07717
£0.044397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 32 minutes and 32 seconds

Explore Our Other Products for ZEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,592
1.39%
Market Cap£2.22T
Volume£57.2B
2
£4,002.4
4.16%
Market Cap£483.19B
Volume£47.1B
4
£2.85
0.97%
Market Cap£169.77B
Volume£7.61B
5
£992.91
2.35%
Market Cap£138.33B
Volume£2.25B
6
£200.84
5.30%
Market Cap£109.07B
Volume£8.67B
8
£0.231615
4.74%
Market Cap£34.89B
Volume£3.62B

Data provided by Coingecko API

More Cryptocurrencies

1145
Market Cap£19.89M
Volume£162,709
1146
£0.04169721
0.87%
Market Cap£19.84M
Volume£302,288
1147
£0.135181
2.96%
Market Cap£19.82M
Volume£105.32M
1148
£0.199494
10.55%
Market Cap£19.68M
Volume£15.04M
1149
£0.00071272
0.16%
Market Cap£19.61M
Volume£149,664

Data provided by Coingecko API