Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.030542 -20.85%
Market Cap
GBP 5.88M
20.99%
Volume (24)
GBP 793,822
7.01%
Circulating Supply
192,367,140 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.03054155

Price Change

GBP -0.0080436619
20.85%
24h Low / 24h High
GBP 0.0305176 / GBP 0.03876075

Trading Volume

GBP 793,822
7.01%
Volume / Market Cap
0.13500911
Market Dominance
0.0002692804%
Market Rank
#1574

Zeta Supply

Circulating Supply
192,367,141.084 ZEX
Total Supply
999,998,298.25 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
GBP 5,879,766
20.99%

Fully Diluted
Market Cap

GBP 30,565,283
7.57%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.03302188 / GBP 0.033113151
Yesterday's Open / Close
GBP 0.03302188 / GBP 0.033113151
Yesterday's Change
7.64%
Yesterday's Volume
GBP 725,891.83

Zeta Price History

7d Low / 7d High
GBP 0.039765564 / GBP 0.058094099
30d Low / 30d High
GBP 0.03302188 / GBP 0.040085581
90d Low / 90d High
GBP 0.03302188 / GBP 0.0436551
52 Week Low / 52 Week High
GBP 0.03302188 / GBP 0.045040471
All Time HighJun 27, 2024 (8 months ago)
GBP 0.242997
87.43%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.01777445
71.80%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
3/10/2025
GBP 0.03971
GBP 0
GBP 0.03971
GBP 0.033022
3/9/2025
GBP 0.042648
GBP 0.03971
GBP 0.042648
GBP 0.039803
3/8/2025
GBP 0.041906
GBP 0.042648
GBP 0.043114
GBP 0.041839
3/7/2025
GBP 0.043446
GBP 0.041906
GBP 0.043707
GBP 0.041993
3/6/2025
GBP 0.042265
GBP 0.043446
GBP 0.04504
GBP 0.042215
3/5/2025
GBP 0.041107
GBP 0.042265
GBP 0.042398
GBP 0.041107
3/4/2025
GBP 0.042767
GBP 0.041107
GBP 0.042767
GBP 0.039419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,450
0.08%
Market CapGBP 1.61T
VolumeGBP 63.18B
2
GBP 1,917.13
6.96%
Market CapGBP 230.85B
VolumeGBP 42.79B
4
GBP 2.13
0.44%
Market CapGBP 123.33B
VolumeGBP 7.87B
5
GBP 560.56
0.04%
Market CapGBP 81.59B
VolumeGBP 1.75B
6
GBP 124.51
1.50%
Market CapGBP 63.32B
VolumeGBP 7.27B
9
GBP 0.160857
5.94%
Market CapGBP 23.84B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1572
GBP 0.865458
0.43%
Market CapGBP 5.89M
VolumeGBP 151,120
1575
GBP 0.00287176
7.15%
Market CapGBP 5.89M
VolumeGBP 26,299
1573
GBP 0.01208439
3.16%
Market CapGBP 5.88M
VolumeGBP 54,923
1576
GBP 0.00000078
0.76%
Market CapGBP 5.88M
VolumeGBP 119,733
1577
GBP 1.92
8.26%
Market CapGBP 5.87M
VolumeGBP 15

Data provided by Coingecko API