Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.069074+ 5.22%
Market Cap
GBP 12.52M
4.98%
Volume (24)
GBP 1,293,385
0.38%
Circulating Supply
181,438,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.069074

Price Change

GBP 0.00342557
5.22%
24h Low / 24h High
GBP 0.063418 / GBP 0.070891

Trading Volume

GBP 1,293,385
0.38%
Volume / Market Cap
0.10333543
Market Dominance
0.00061230928%
Market Rank
#1356

Zeta Supply

Circulating Supply
181,438,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
GBP 12,516,375
4.98%

Fully Diluted
Market Cap

GBP 68,984,296
6.55%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.064742293 / GBP 0.064744014
Yesterday's Open / Close
GBP 0.064744014 / GBP 0.064742293
Yesterday's Change
6.69%
Yesterday's Volume
GBP 822,057.53

Zeta Price History

7d Low / 7d High
GBP 0.060821359 / GBP 0.091108825
30d Low / 30d High
GBP 0.064742293 / GBP 0.068151907
90d Low / 90d High
GBP 0.047853675 / GBP 0.072008771
52 Week Low / 52 Week High
GBP 0.04774799 / GBP 0.074062288
All Time HighJun 27, 2024 (4 months ago)
GBP 0.242997
71.61%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.01777445
288.11%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
11/16/2024
GBP 0.068152
GBP 0
GBP 0.068152
GBP 0.064742
11/15/2024
GBP 0.062814
GBP 0.068152
GBP 0.072009
GBP 0.062397
11/14/2024
GBP 0.065095
GBP 0.062814
GBP 0.065917
GBP 0.0587
11/13/2024
GBP 0.048773
GBP 0.065095
GBP 0.064806
GBP 0.047748
11/12/2024
GBP 0.055536
GBP 0.048773
GBP 0.055536
GBP 0.049537
11/11/2024
GBP 0.060024
GBP 0.055536
GBP 0.060024
GBP 0.050736
11/10/2024
GBP 0.074062
GBP 0.060024
GBP 0.074062
GBP 0.057334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,268
0.90%
Market CapGBP 1.79T
VolumeGBP 44.21B
2
GBP 3,087.46
2.78%
Market CapGBP 371.77B
VolumeGBP 28.03B
4
GBP 232.11
6.33%
Market CapGBP 109.53B
VolumeGBP 12.55B
5
GBP 624.26
0.80%
Market CapGBP 91.13B
VolumeGBP 1.93B
6
GBP 1.098
3.82%
Market CapGBP 62.56B
VolumeGBP 22.03B
7
GBP 0.361233
2.45%
Market CapGBP 53.11B
VolumeGBP 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1355
GBP 0.215385
1.86%
Market CapGBP 12.55M
VolumeGBP 3,497
1349
GBP 0.797653
2.67%
Market CapGBP 12.54M
VolumeGBP 36,642
1357
GBP 0.00000186
17.44%
Market CapGBP 12.53M
VolumeGBP 288,011
1358
GBP 0.01785572
0.45%
Market CapGBP 12.49M
VolumeGBP 239
1359
GBP 0.00186123
11.52%
Market CapGBP 12.33M
VolumeGBP 242,174

Data provided by Coingecko API