Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.057674+ 4.19%
Market Cap
GBP 10.95M
4.33%
Volume (24)
GBP 777,223
0.47%
Circulating Supply
189,686,660 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.057674

Price Change

GBP 0.00232198
4.19%
24h Low / 24h High
GBP 0.054865 / GBP 0.058708

Trading Volume

GBP 777,223
0.47%
Volume / Market Cap
0.071002963
Market Dominance
0.00038023171%
Market Rank
#1656

Zeta Supply

Circulating Supply
189,686,655.396 ZEX
Total Supply
999,998,623.146 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
GBP 10,946,346
4.33%

Fully Diluted
Market Cap

GBP 57,707,440
4.40%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.055091775 / GBP 0.05545967
Yesterday's Open / Close
GBP 0.05545967 / GBP 0.055091775
Yesterday's Change
4.34%
Yesterday's Volume
GBP 907,513.68

Zeta Price History

7d Low / 7d High
GBP 0.063696512 / GBP 0.10013074
30d Low / 30d High
GBP 0.054112803 / GBP 0.058585524
90d Low / 90d High
GBP 0.052307257 / GBP 0.076268728
52 Week Low / 52 Week High
GBP 0.052307257 / GBP 0.082023996
All Time HighJun 27, 2024 (6 months ago)
GBP 0.242997
76.26%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.01777445
224.61%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
1/16/2025
GBP 0.056821
GBP 0
GBP 0.056821
GBP 0.054113
1/15/2025
GBP 0.059553
GBP 0.056821
GBP 0.060387
GBP 0.057041
1/14/2025
GBP 0.06966
GBP 0.059553
GBP 0.069792
GBP 0.052307
1/13/2025
GBP 0.075888
GBP 0.06966
GBP 0.076372
GBP 0.069152
1/12/2025
GBP 0.076239
GBP 0.075888
GBP 0.082024
GBP 0.075681
1/11/2025
GBP 0.070228
GBP 0.076239
GBP 0.079743
GBP 0.067575
1/10/2025
GBP 0.067903
GBP 0.070228
GBP 0.075225
GBP 0.067903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,090
5.20%
Market CapGBP 2.08T
VolumeGBP 73.16B
2
GBP 3,513.83
5.83%
Market CapGBP 423.25B
VolumeGBP 28.2B
3
GBP 3.29
0.33%
Market CapGBP 189.31B
VolumeGBP 14.41B
5
GBP 218.8
3.31%
Market CapGBP 106.47B
VolumeGBP 6B
6
GBP 726.57
1.90%
Market CapGBP 106B
VolumeGBP 1.01B
7
GBP 0.417264
9.58%
Market CapGBP 61.59B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

1657
GBP 0.01104027
41.99%
Market CapGBP 11.04M
VolumeGBP 1.77M
1654
GBP 0.832274
1.53%
Market CapGBP 11.01M
VolumeGBP 119,806
1655
GBP 0.00060618
14.46%
Market CapGBP 10.97M
VolumeGBP 135,197
1658
GBP 0.057663
4.18%
Market CapGBP 10.95M
VolumeGBP 776,673
1659
GBP 0.0232734
19.01%
Market CapGBP 10.92M
VolumeGBP 230,206

Data provided by Coingecko API