Zeta (ZEX) Valor actual

Zeta logo
ZEXZeta
GBP 0,03811 -25.67%
Capitalización de Mercado
GBP 7,21M
25.06%
Volumen (24)
GBP 1.103.711
0.33%
Suministro circulante
187.769.680 ZEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEX

Precio de hoy de Zeta

Precio de Zeta
GBP 0,03810988

Cambio de precio en

GBP -0,013164746
25.67%
Mínimo/máximo en 24 h
GBP 0,03843481 / GBP 0,054416

Volumen de trading en

GBP 1.103.711
0.33%
Volumen/capitalización de mercado
0,15297931
Dominancia en el mercado
0,00024824858%
Rango en el mercado
#1777

Suministro de Zeta

Suministro circulante
187.769.677,041 ZEX
Suministro total
999.997.561,207 ZEX
Suministro máximo
999.999.999 ZEX

Capitalización de mercado de Zeta

Capitalización de Mercado
GBP 7.214.773
25.06%

Capitalización de mercado
completamente diluida

GBP 38.423.434
27.53%

Precio de ayer de Zeta

Mínimo/máximo de ayer
GBP 0,052919277 / GBP 0,053118275
Apertura/cierre de ayer
GBP 0,052919277 / GBP 0,053118275
Cambio de ayer
28.12%
Volumen de ayer
GBP 777.817,09

Historial de precios de Zeta

Mínimo/máximo en 7 días
GBP 0,06588874 / GBP 0,074471956
Mínimo/máximo en 30 días
GBP 0,048746961 / GBP 0,053118275
Mínimo/máximo en 90 días
GBP 0,048739746 / GBP 0,053118275
Mínimo/máximo en 52 semanas
GBP 0,048739746 / GBP 0,055382709
Máximo históricojun 27, 2024 (1 years ago)
GBP 0,242997
84.19%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,01777445
116.18%

Data provided by Coingecko API

Conversor de ZEX a GBP

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeta a British Pound en tiempo real (ZEX a GBP)

    ZEXGBP by TradingView

    Zeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeta Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,049034
    GBP 0
    GBP 0,053118
    GBP 0,049034
    1/9/2025
    GBP 0,049326
    GBP 0,049034
    GBP 0,04989
    GBP 0,04874
    31/8/2025
    GBP 0,049334
    GBP 0,049326
    GBP 0,050949
    GBP 0,049333
    30/8/2025
    GBP 0,049941
    GBP 0,049334
    GBP 0,050366
    GBP 0,049309
    29/8/2025
    GBP 0,053087
    GBP 0,049941
    GBP 0,053307
    GBP 0,049752
    28/8/2025
    GBP 0,054385
    GBP 0,053087
    GBP 0,054385
    GBP 0,052907
    27/8/2025
    GBP 0,053879
    GBP 0,054385
    GBP 0,055383
    GBP 0,053664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 19 seconds

    Explore Our Other Products for ZEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.139
    0.58%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,71B
    2
    GBP 4319,91
    1.74%
    Capitalización de MercadoGBP 521,44B
    VolumenGBP 31,55B
    3
    GBP 2,84
    0.71%
    Capitalización de MercadoGBP 168,77B
    VolumenGBP 6,94B
    5
    GBP 852,93
    0.26%
    Capitalización de MercadoGBP 118,72B
    VolumenGBP 1,12B
    6
    GBP 208,56
    2.43%
    Capitalización de MercadoGBP 112,85B
    VolumenGBP 9,17B
    9
    GBP 0,215455
    0.78%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1781
    GBP 0,04142689
    1.37%
    Capitalización de MercadoGBP 7,25M
    VolumenGBP 4,16M
    Capitalización de MercadoGBP 7,24M
    VolumenGBP 353
    1780
    GBP 0,00722903
    1.94%
    Capitalización de MercadoGBP 7,22M
    VolumenGBP 5,78M
    1784
    GBP 0,00601115
    0.46%
    Capitalización de MercadoGBP 7,21M
    VolumenGBP 34.907
    1782
    GBP 2,37
    0.30%
    Capitalización de MercadoGBP 7,22M
    VolumenGBP 1

    Data provided by Coingecko API