Zeta (ZEX) Valor real atual

Zeta logo
ZEXZeta
GBP 0,053268+ 8.55%
Capitalização de mercado
GBP 9,98M
8.31%
Volume (24)
GBP 782 604
0.04%
Fornecimento em circulação
187 769 680 ZEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEX

Zeta Preço hoje

Zeta Preço
GBP 0,053268

Alteração de preço

GBP 0,00419643
8.55%
24h Baixo / 24h Alto
GBP 0,04869077 / GBP 0,053268

Volume

GBP 782 604
0.04%
Volume / Limite de mercado
0,078434438
Dominio de mercado
0,00034332021%
Posição de mercado
#1581

Fornecimento de Zeta

Fornecimento em circulação
187 769 677,041 ZEX
Fornecimento total
999 997 561,207 ZEX
Fornecimento máximo
999 999 999 ZEX

Zeta Capitalização de mercado

Capitalização de mercado
GBP 9 977 811
8.31%

Totalmente diluído
Limite de mercado

GBP 53 138 436
8.93%

Zeta Preço Ontem

Baixa / Alta de ontem
GBP 0,048746961 / GBP 0,048819747
Abertura / Fecho de Ontem
GBP 0,048819747 / GBP 0,048746961
A mudança de ontem
9.19%
Volume de ontem
GBP 629 843,9

Histórico do preço do Zeta

7 dias Baixa / 7 dias Alta
GBP 0,06588874 / GBP 0,074471956
30 dias Baixa / 30 dias Alta
GBP 0,048739746 / GBP 0,050949341
90 dias Baixa / 90 dias Alta
GBP 0,048739746 / GBP 0,052112425
52 Semana Baixa / 52 Semana Alta
GBP 0,048739746 / GBP 0,055382709
Máxima de todos os temposMezh. 27, 2024 (1 anos atrás)
GBP 0,242997
78.21%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,01777445
197.86%

Data provided by Coingecko API

ZEX para GBP

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeta para British Pound Gráfico de Preço (ZEX para GBP)

    ZEXGBP de TradingView

    Zeta Trocas

    Instant crypto to crypto exchange coming soon!

    Zeta Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,049326
    GBP 0
    GBP 0,04989
    GBP 0,04874
    31/08/2025
    GBP 0,049334
    GBP 0,049326
    GBP 0,050949
    GBP 0,049333
    30/08/2025
    GBP 0,049941
    GBP 0,049334
    GBP 0,050366
    GBP 0,049309
    29/08/2025
    GBP 0,053087
    GBP 0,049941
    GBP 0,053307
    GBP 0,049752
    28/08/2025
    GBP 0,054385
    GBP 0,053087
    GBP 0,054385
    GBP 0,052907
    27/08/2025
    GBP 0,053879
    GBP 0,054385
    GBP 0,055383
    GBP 0,053664
    26/08/2025
    GBP 0,054539
    GBP 0,053879
    GBP 0,05476
    GBP 0,05386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 4 segundoss

    Explore Our Other Products for ZEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 295
    2.84%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 52,64B
    2
    GBP 4 308,59
    0.67%
    Capitalização de mercadoGBP 521,64B
    VolumeGBP 34,13B
    3
    GBP 2,84
    3.67%
    Capitalização de mercadoGBP 169,19B
    VolumeGBP 7,94B
    5
    GBP 852,16
    1.05%
    Capitalização de mercadoGBP 118,67B
    VolumeGBP 1,41B
    6
    GBP 207,11
    5.22%
    Capitalização de mercadoGBP 112,11B
    VolumeGBP 8,76B
    9
    GBP 0,213461
    2.79%
    Capitalização de mercadoGBP 32,25B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1578
    GBP 0,00001012
    3.60%
    Capitalização de mercadoGBP 10,04M
    VolumeGBP 67 070
    1580
    GBP 0,02068462
    0.07%
    Capitalização de mercadoGBP 10,03M
    VolumeGBP 153 125
    1582
    GBP 0,053152
    7.96%
    Capitalização de mercadoGBP 9,98M
    VolumeGBP 781 509
    1583
    GBP 0,0192423
    3.36%
    Capitalização de mercadoGBP 9,92M
    VolumeGBP 227 498
    Capitalização de mercadoGBP 9,9M
    VolumeGBP 236

    Data provided by Coingecko API