Цена Zeta (ZEX) Текущая стоимость

Zeta logo
ZEXZeta
GBP 0,039663 -21.37%
Рыночная капитализация
GBP 7,46M
21.20%
Объём (сутки)
GBP 1 067 260
0.33%
В обращении
187 769 680 ZEX
Дата эмиссии
-

Data provided by Coingecko API

ZEX Статистика цены

Zeta Цена сегодня

Zeta Цена
GBP 0,03966275

Изменение цены

GBP -0,010780439
21.37%
24ч. мин. / 24ч. макс.
GBP 0,0395913 / GBP 0,054416

Объем

GBP 1 067 260
0.33%
Объем / Рыночная капитализация
0,14298829
Доминирование
0,00025682297%
Рейтинг
#1757

Zeta Предложение

В обращении
187 769 677,041 ZEX
Общее предложение
999 997 561,207 ZEX
Максимальное предложение
999 999 999 ZEX

Zeta Рыночная капитализация

Рыночная капитализация
GBP 7 463 968
21.20%

Разбавленная рыночная капитализация

GBP 39 750 557
25.03%

Zeta Цена вчера

Вчерашняя мин. / макс цена
GBP 0,052919277 / GBP 0,053118275
Вчерашняя цена открытия / закрытия
GBP 0,052919277 / GBP 0,053118275
Вчерашнее изменение цены
25.19%
Вчерашний объем
GBP 777 817,09

Zeta История цены

Мин. / макс цена за 7 дней
GBP 0,06588874 / GBP 0,074471956
Мин. / максцена за 30 дней
GBP 0,048746961 / GBP 0,053118275
Мин. / макс цена за 90 дней
GBP 0,048739746 / GBP 0,053118275
Мин. / макс цена за 52 недели
GBP 0,048739746 / GBP 0,055382709
Исторический макс.июнь 27, 2024 (1 лет назад)
GBP 0,242997
83.71%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,01777445
122.75%

Data provided by Coingecko API

Конвертер ZEX GBP

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeta в реальном времени (ZEX к GBP)

    ZEXGBP от TradingView

    Zeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeta (GBP)

    Дата
    02.09.2025
    GBP 0,049034
    GBP 0
    GBP 0,053118
    GBP 0,049034
    01.09.2025
    GBP 0,049326
    GBP 0,049034
    GBP 0,04989
    GBP 0,04874
    31.08.2025
    GBP 0,049334
    GBP 0,049326
    GBP 0,050949
    GBP 0,049333
    30.08.2025
    GBP 0,049941
    GBP 0,049334
    GBP 0,050366
    GBP 0,049309
    29.08.2025
    GBP 0,053087
    GBP 0,049941
    GBP 0,053307
    GBP 0,049752
    28.08.2025
    GBP 0,054385
    GBP 0,053087
    GBP 0,054385
    GBP 0,052907
    27.08.2025
    GBP 0,053879
    GBP 0,054385
    GBP 0,055383
    GBP 0,053664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 25 seconds

    Explore Our Other Products for ZEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 044
    0.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,06B
    2
    GBP 4 324,79
    1.58%
    КапитализацияGBP 522B
    ОбъёмGBP 31,96B
    3
    GBP 2,83
    0.70%
    КапитализацияGBP 168,47B
    ОбъёмGBP 6,97B
    5
    GBP 853,22
    0.30%
    КапитализацияGBP 118,76B
    ОбъёмGBP 1,14B
    6
    GBP 209,62
    3.08%
    КапитализацияGBP 113,4B
    ОбъёмGBP 9,16B
    9
    GBP 0,215649
    1.10%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1753
    GBP 0,187174
    0.20%
    КапитализацияGBP 7,49M
    ОбъёмGBP 97
    1754
    GBP 0
    0.09%
    КапитализацияGBP 7,48M
    ОбъёмGBP 108 759
    1756
    GBP 0,743857
    0.78%
    КапитализацияGBP 7,47M
    ОбъёмGBP 207
    1755
    GBP 3,26
    2.34%
    КапитализацияGBP 7,46M
    ОбъёмGBP 132 800
    1758
    GBP 2,98
    3.26%
    КапитализацияGBP 7,45M
    ОбъёмGBP 123 109

    Data provided by Coingecko API